Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.680 -0.100 -0.15 16:00 67.440 66.250 208,807 80.580 48.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 -0.83 16:16 60.160 59.280 181,135 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 50.820 0.390 0.77 16:00 51.330 50.360 51,639 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.690 0.110 0.19 16:00 57.830 57.290 114,032 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.930 -0.780 -1.71 16:16 45.890 44.840 290,867 51.750 29.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.460 0.210 0.87 16:00 24.550 24.130 85,671 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.500 -0.010 -0.03 16:16 32.650 32.310 90,942 42.360 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.090 -0.110 -0.36 16:00 30.270 29.950 24,134 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.090 -0.110 -0.36 16:00 30.270 29.950 24,134 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 37.000 -0.520 -1.39 10:22 37.000 37.000 125 39.170 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.200 -0.040 -0.10 16:16 38.390 38.080 60,211 38.520 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.940 0.510 2.62 16:00 19.980 19.590 54,889 37.540 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.320 -0.060 -0.17 16:00 35.600 35.270 98,603 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.140 0.48 16:00 29.450 29.260 251,142 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 -1.09 16:00 28.590 27.850 69,673 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 30.110 0.230 0.77 16:00 30.560 29.880 124,491 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 32.000 -0.010 -0.03 16:00 32.150 31.710 58,557 33.740 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.480 0.420 1.68 16:00 25.560 24.970 495,708 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.890 0.090 0.32 16:00 28.210 27.700 54,489 31.955 17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.890 0.090 0.32 16:00 28.210 27.700 54,489 31.955 17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.120 0.42 16:00 28.690 28.400 90,223 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.350 -0.040 -0.28 16:00 14.770 14.220 242,760 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.820 0.810 3.37 16:00 25.080 23.940 27,539 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.600 0.300 1.23 16:00 24.900 24.200 23,366 25.760 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.340 -0.260 -1.26 16:16 20.590 20.250 159,062 25.740 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.240 0.240 0.96 16:00 25.275 24.850 227,239 25.500 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 -1.44 16:00 18.790 18.330 183,747 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.310 0.020 0.09 16:16 22.450 21.990 38,545 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.040 0.050 0.23 16:00 22.070 21.950 32,506 23.230 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.970 -0.010 -0.05 16:00 22.120 21.850 122,817 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.720 -0.040 -0.23 16:00 17.850 17.700 54,977 22.360 14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 21.420 -0.010 -0.05 16:00 21.500 21.320 19,362 22.250 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 13.960 0.270 1.97 16:00 14.130 13.850 132,818 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.950 -0.050 -0.26 15:50 19.040 18.820 18,941 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.420 0.020 0.11 16:00 17.610 17.360 15,106 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 1.03 16:00 13.750 13.540 391,532 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.570 0.050 0.32 16:00 15.770 15.510 118,135 19.930 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 12.740 0.040 0.31 16:00 12.890 12.700 140,064 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.590 0.010 0.05 16:00 19.700 19.520 165,514 19.820 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.590 -0.010 -0.05 15:35 18.590 18.520 13,800 18.640 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.500 0.440 2.92 09:56 15.500 15.340 9,000 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help