Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.550 0.060 4.03 15:58 1.550 1.500 12,500 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.890 -2.240 -2.83 16:00 79.550 76.790 22,380 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.720 -0.080 -0.11 16:00 73.960 72.545 253,885 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 -1.00 16:00 59.610 58.520 396,897 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.630 0.250 0.47 16:00 53.850 53.320 278,104 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 -0.53 16:00 60.590 59.100 32,736 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 0.25 16:00 44.830 44.040 241,655 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 324 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.620 -0.310 -1.24 16:00 24.940 24.510 66,814 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 -1.34 16:00 34.330 33.590 87,302 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 -0.310 -0.91 16:00 34.140 33.640 63,260 42.295 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.820 -0.470 -1.30 16:00 36.290 35.730 122,255 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 -0.030 -0.10 16:00 31.410 30.800 18,036 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 -0.030 -0.10 16:00 31.410 30.800 18,036 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 -0.28 16:00 35.600 35.190 53,416 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 3.41 15:59 22.680 21.470 86,473 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 0.89 16:00 29.490 29.150 631,390 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 -1.74 16:00 27.880 26.880 99,854 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 0.91 16:00 29.890 29.500 121,395 33.740 28.450  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.930 -0.250 -0.99 16:00 25.200 24.890 37,244 27.470 21.200  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 1.05 15:59 14.480 14.160 94,060 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.280 -0.140 -0.60 16:00 23.820 23.200 38,402 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 0.32 16:00 25.320 25.050 132,195 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.420 -0.080 -0.36 16:00 22.500 22.290 100,273 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.500 -0.050 -0.23 15:57 21.630 21.500 15,824 23.500 20.520  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.130 -0.100 -0.43 16:00 23.350 23.000 133,384 23.360 13.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.020 -0.170 -0.77 16:00 22.190 21.980 55,660 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 0.13 16:00 22.550 22.380 36,941 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.090 -0.030 -0.16 16:00 19.240 18.920 62,127 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
High Liner Foods HLF-T 13.800 -0.160 -1.15 15:59 14.080 13.780 47,732 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.560 -0.330 -1.66 16:00 19.850 19.060 635,068 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 0.32 15:59 19.040 18.860 5,459 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.910 -0.030 -0.15 16:00 19.925 19.820 301,511 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 -0.28 16:00 17.750 17.500 216,193 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.260 -0.230 -1.32 15:59 17.510 17.250 24,537 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 -3.07 16:00 14.300 13.830 561,776 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.870 -0.170 -1.06 15:59 16.100 15.800 87,809 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 1.17 15:59 14.900 14.620 108,182 19.900 11.140  Stock today  Chart Company Snapshot Recent News
Savaria Corp. SIS-T 19.040 0.300 1.60 15:59 19.050 18.760 84,457 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help