Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.540 0.030 1.99 11:15 1.540 1.540 2,591 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 77.580 0.460 0.60 11:45 77.990 76.910 15,447 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.460 0.340 0.46 11:46 73.730 72.910 69,366 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.070 2.110 2.71 11:38 80.610 78.540 11,158 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 1.510 2.60 11:46 59.700 58.050 84,034 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.360 0.450 0.85 11:46 53.390 52.710 139,017 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.980 0.270 0.44 11:44 62.140 61.380 41,419 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.150 0.060 0.10 11:46 60.590 60.110 32,128 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.300 0.520 1.19 11:45 44.350 43.500 92,076 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.510 0.000 0.00 Jan 18 0.000 0.000 0 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.680 0.210 0.86 11:45 24.700 24.300 34,316 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.090 0.340 1.01 11:44 34.320 33.660 26,496 42.450 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.560 -0.250 -0.72 11:26 34.860 34.500 45,563 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.340 0.730 2.05 11:45 36.340 35.600 31,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.500 0.080 0.25 11:11 31.780 31.330 4,938 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.500 0.080 0.25 11:11 31.780 31.330 4,938 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.320 0.270 0.77 11:39 35.330 34.920 16,997 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.920 0.100 0.46 11:44 22.010 21.690 12,617 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.610 0.360 1.02 11:45 35.630 35.120 30,060 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.140 0.070 0.24 11:45 29.210 29.020 103,814 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.310 0.060 0.22 11:34 27.500 27.180 36,400 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.870 0.260 0.75 11:44 34.980 34.580 50,687 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.330 0.000 0.00 11:45 29.400 29.060 35,587 33.740 28.450  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.120 0.150 0.54 11:39 28.130 27.900 67,607 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.130 0.230 0.92 11:42 25.200 24.760 67,202 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.130 0.230 0.92 11:42 25.200 24.760 67,202 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.590 0.030 0.10 11:46 30.660 30.385 29,412 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 -0.13 11:46 23.030 22.870 253,783 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.140 0.030 0.12 11:36 25.260 25.100 11,244 27.470 21.200  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.230 0.030 0.21 11:44 14.310 14.000 66,777 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.720 0.410 1.76 11:41 23.720 23.290 3,575 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.020 -0.040 -0.16 11:43 25.130 24.850 38,348 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.430 0.070 0.31 11:45 22.490 22.340 34,518 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 0.72 11:46 19.680 19.460 52,324 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.030 -0.14 11:37 21.790 21.500 8,388 23.500 20.520  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.115 0.305 1.34 11:45 23.240 22.870 151,387 23.360 13.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.210 -0.160 -0.72 11:41 22.370 22.190 30,757 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.020 0.140 0.67 11:41 21.130 20.930 55,914 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.520 0.230 1.03 11:31 22.590 22.290 26,857 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.200 0.050 0.26 11:42 19.200 18.780 23,866 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 13.960 -0.170 -1.20 11:26 14.130 13.960 14,862 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.230 0.260 1.30 11:44 20.420 19.850 265,566 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.950 -0.100 -0.52 11:27 18.960 18.880 1,319 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.900 0.010 0.05 11:45 19.930 19.850 83,926 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.580 0.170 0.98 11:40 17.600 17.410 113,476 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.000 -0.290 -1.68 11:44 17.350 17.000 9,515 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.530 0.480 3.42 11:46 14.590 14.050 229,940 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.110 0.070 0.44 11:45 16.120 15.970 21,959 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.330 0.030 0.21 11:41 14.450 14.210 47,459 19.900 11.140  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.730 0.120 0.64 11:07 18.730 18.510 9,285 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help