Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 68.690 0.880 1.30 16:00 68.740 67.850 120,721 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.030 -0.390 -0.44 16:00 88.950 87.660 67,695 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.730 0.370 0.51 16:00 73.230 72.080 111,738 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.720 0.240 0.38 16:00 63.300 62.130 226,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.860 -0.490 -0.77 16:00 64.450 62.700 380,247 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 49.490 -0.050 -0.10 16:53 49.690 49.250 195,604 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.280 0.090 0.17 16:00 52.440 52.020 13,414 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.370 0.040 0.08 16:00 53.590 52.540 285,280 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.600 0.000 0.00 15:33 40.650 40.600 7,200 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.500 -0.030 -0.13 16:00 22.810 22.370 96,694 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 1.91 16:00 34.870 34.070 61,429 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 38.050 0.560 1.49 16:00 38.200 37.540 194,982 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.080 0.210 0.59 16:53 36.440 35.880 158,092 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.130 0.220 0.71 16:00 31.400 30.650 59,392 37.940 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.020 0.06 16:00 32.700 32.110 84,576 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 1.250 3.94 16:00 34.340 31.800 658,438 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 28.020 0.050 0.18 16:00 28.250 27.650 29,931 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 28.020 0.050 0.18 16:00 28.250 27.650 29,931 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 24.820 -0.410 -1.63 16:00 25.370 24.650 111,530 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.570 0.160 0.58 16:00 27.600 27.380 498,489 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.770 0.000 0.00 16:00 27.880 27.550 91,996 33.740 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.460 1.59 16:00 29.350 28.880 90,062 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.100 0.61 16:00 16.640 16.090 107,721 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.700 0.350 1.19 16:00 29.850 29.430 171,216 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.280 0.000 0.00 16:00 27.620 27.280 274,571 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.280 0.000 0.00 16:00 27.620 27.280 274,571 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.150 0.120 0.44 16:00 27.500 26.770 29,566 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.760 -0.350 -1.39 16:15 25.170 24.750 1,311,479 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.220 -0.150 -0.62 16:53 24.460 23.950 350,607 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.120 0.310 1.25 16:00 25.180 24.790 52,440 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.400 -0.540 -2.26 16:00 23.990 23.380 6,702 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.250 -0.060 -0.24 16:00 25.590 25.250 45,682 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 19.810 0.320 1.64 16:00 19.880 19.400 90,935 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 20.290 0.290 1.45 15:58 20.680 20.010 22,231 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.450 0.290 1.69 16:00 17.550 17.220 145,632 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.010 0.110 0.55 16:00 20.150 19.910 56,990 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.640 0.360 1.97 16:00 18.840 18.200 244,255 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.950 0.030 0.17 16:00 18.040 17.910 305,582 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.320 0.740 3.60 16:53 21.490 20.700 797,202 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 11.100 0.190 1.74 16:00 11.140 10.940 58,116 21.600 10.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 19.110 0.300 1.59 16:00 19.170 18.660 36,247 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.910 0.180 1.14 16:00 16.140 15.810 170,246 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.410 0.010 0.05 15:57 19.450 19.310 2,413 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.960 0.140 0.79 16:00 17.990 17.820 121,625 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.830 0.290 1.99 16:00 14.930 14.570 89,444 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.900 0.210 1.53 16:53 13.980 13.620 364,612 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.620 0.100 0.61 16:00 16.700 16.500 65,743 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.670 0.610 4.05 16:00 15.680 15.080 138,861 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.680 0.040 0.23 16:00 17.770 17.610 85,116 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 18.250 0.200 1.11 16:00 18.260 17.800 35,777 18.220 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help