Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 99.660 0.240 0.24 14:40 100.710 99.060 14,031 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.010 -0.890 -1.33 14:44 67.090 65.880 57,723 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.060 -1.790 -2.89 14:43 60.550 60.000 144,900 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.890 -0.810 -1.11 14:44 72.750 71.450 83,771 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.220 -1.230 -1.88 14:44 64.680 63.920 78,824 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.650 0.350 0.77 14:43 45.780 45.390 128,943 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 57.450 -0.120 -0.21 14:39 58.010 57.150 20,078 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.915 -1.045 -1.90 14:43 54.610 53.840 182,478 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.210 0.210 0.44 14:43 49.040 47.440 323,679 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 0.31 Jun 21 42.280 42.000 1,450 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.800 -0.340 -0.81 14:40 42.040 41.710 60,533 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.360 -0.280 -0.81 14:37 34.630 34.030 218,338 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.550 -0.040 -0.19 14:42 21.820 21.550 181,580 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.290 -0.97 14:40 30.100 29.655 40,007 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.690 -0.180 -0.53 14:36 33.990 33.580 26,413 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.850 -0.370 -1.08 14:43 34.000 33.630 43,906 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.140 0.270 1.18 14:41 23.620 23.110 14,574 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.140 0.270 1.18 14:41 23.620 23.110 14,574 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.490 1.140 3.64 14:44 32.550 31.800 114,340 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.760 -0.220 -0.67 14:44 33.000 32.720 353,092 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.830 0.190 0.64 14:40 29.840 29.460 47,388 32.930 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.880 -0.400 -1.28 14:35 31.210 30.500 200,984 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.880 -0.400 -1.28 14:35 31.210 30.500 200,984 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.010 0.03 14:44 29.590 29.380 256,713 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.610 0.100 0.35 14:39 28.730 28.390 63,722 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.440 0.290 1.07 14:30 27.510 27.160 10,769 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.320 -0.200 -0.85 14:44 23.540 23.000 546,008 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 15.150 -0.020 -0.13 14:40 15.200 15.120 10,718 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 -0.080 -0.31 14:37 26.000 25.760 98,315 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.160 -0.440 -1.59 14:43 27.560 27.160 44,644 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.000 0.780 2.97 14:43 27.190 26.450 408,314 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.600 -0.120 -0.47 14:43 25.860 25.030 15,816 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.040 -0.510 -2.08 14:44 24.410 23.970 52,816 27.270 17.010  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.900 -0.300 -1.65 14:43 18.050 17.830 58,869 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.960 0.500 2.23 14:42 23.310 22.870 54,152 23.750 11.800  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.820 -0.120 -0.60 14:33 19.840 19.700 13,989 23.480 19.360  Stock today  Chart Company Snapshot Recent News
Alaris Royalty AD-T 16.530 -0.030 -0.18 14:39 16.680 16.460 54,389 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.730 0.610 3.03 14:43 20.860 20.420 43,821 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.970 0.300 1.38 14:40 22.140 21.920 177,084 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.560 0.860 4.15 14:44 21.630 20.860 170,858 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.030 -0.310 -1.60 14:38 19.400 19.030 44,733 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.350 0.650 4.74 14:34 14.850 14.340 31,745 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.060 0.30 14:40 19.820 19.780 2,012 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.600 0.080 0.52 14:42 15.700 15.490 267,369 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.100 -0.150 -0.98 14:41 15.220 15.080 43,680 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.840 0.010 0.06 14:44 17.090 16.805 63,129 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.770 -0.090 -0.53 14:35 17.080 16.720 59,323 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.620 -0.040 -0.38 14:36 10.750 10.530 58,896 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.810 -0.200 -1.18 14:41 16.930 16.790 54,412 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.090 0.58 14:41 15.645 15.410 61,014 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help