Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.540 -0.040 -2.53 15:54 1.650 1.540 27,125 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 16:00 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.310 0.630 0.87 16:00 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 2.26 16:00 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:27 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 16:00 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 61.760 0.510 0.83 16:00 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.070 -0.440 -0.75 16:00 59.090 57.830 58,480 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 42.760 0.300 0.71 16:00 42.910 41.910 266,410 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 -0.010 -0.02 13:35 43.500 43.250 460 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.710 0.330 1.35 16:00 24.900 24.380 108,817 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.580 0.150 0.45 16:00 33.970 33.330 53,124 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.610 0.160 0.46 16:00 34.830 34.290 58,212 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.030 0.030 0.09 16:00 35.470 34.970 153,211 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.080 -0.220 -0.68 16:00 32.490 31.950 15,660 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.080 -0.220 -0.68 16:00 32.490 31.950 15,660 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 16:00 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.350 0.090 0.40 16:00 22.460 22.150 51,772 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.380 -0.250 -0.70 16:00 35.700 35.325 164,132 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.010 -0.03 16:00 29.260 29.075 338,026 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 16:00 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.390 0.060 0.17 16:00 34.500 34.090 135,944 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.860 0.020 0.07 16:00 28.900 28.510 179,726 33.740 28.450  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 27.900 -0.300 -1.06 16:00 28.210 27.600 515,881 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.780 -0.020 -0.08 16:00 24.890 24.630 101,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.780 -0.020 -0.08 16:00 24.890 24.630 101,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.570 0.220 0.72 16:00 30.710 30.220 149,071 30.480 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 -0.69 16:00 23.290 22.580 1,283,747 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.740 0.420 1.66 16:00 26.000 25.310 15,092 27.470 21.200  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.250 -0.180 -1.25 16:00 14.550 14.100 200,375 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.200 -0.060 -0.26 16:00 23.550 23.140 14,852 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.940 0.160 0.65 16:00 25.000 24.770 114,788 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.360 -0.220 -0.97 16:00 22.650 22.010 211,189 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.960 -0.250 -1.24 16:00 20.355 19.960 117,333 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 21.810 0.140 0.65 15:52 21.880 21.500 14,001 23.500 20.520  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 22.700 0.430 1.93 16:00 22.880 22.290 179,312 23.360 13.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.350 0.010 0.04 16:00 22.500 22.330 23,591 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.060 0.670 3.29 16:00 21.250 20.410 233,317 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.290 -0.030 -0.13 16:00 22.410 22.280 33,479 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.160 0.160 0.84 16:00 19.280 19.020 121,058 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.170 -0.110 -0.77 15:59 14.370 14.080 43,517 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.740 -0.070 -0.34 16:00 20.970 20.600 1,377,122 20.910 8.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.000 0.000 0.00 15:53 19.160 18.910 6,742 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.850 -0.060 -0.30 16:00 19.910 19.730 462,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 -0.86 16:00 17.500 17.250 395,209 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.640 -0.160 -0.90 15:58 18.200 17.630 5,525 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.910 0.240 1.76 16:00 13.930 13.680 244,931 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.510 -0.690 -4.26 16:00 16.060 15.370 322,577 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.450 0.200 1.40 16:00 14.560 14.290 165,087 19.900 11.140  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.730 0.080 0.43 16:00 18.950 18.640 59,341 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help