Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals RMX-T 1.360 0.000 0.00 Dec 15 0.000 0.000 61 387.417 1.270  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 87.330 0.460 0.53 09:30 87.330 87.330 257 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.700 0.200 0.28 09:33 73.120 72.560 10,148 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 0.000 0.00 Dec 15 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.800 0.230 0.39 09:33 60.000 59.560 8,507 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.080 0.080 0.14 09:33 56.090 55.900 22,469 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.610 0.160 0.30 09:30 53.610 53.610 330 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.070 0.180 0.31 09:30 59.070 59.070 1,149 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.630 0.390 0.90 09:31 43.630 43.440 3,817 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.710 0.290 1.10 09:33 26.710 26.520 2,774 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.700 0.100 0.28 09:32 35.700 35.250 10,843 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 0.000 0.00 09:33 33.980 33.900 29,698 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.000 0.00 Dec 15 0.000 0.000 0 41.770 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.080 0.090 0.29 09:30 31.080 31.040 378 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.080 0.090 0.29 09:30 31.080 31.040 378 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.760 0.410 1.13 09:33 36.810 36.520 2,427 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.570 0.130 0.36 09:30 36.570 36.570 884 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 0.000 0.00 09:30 20.050 20.020 3,505 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.120 0.070 0.20 09:33 35.150 34.970 13,550 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.950 0.250 0.84 09:33 29.980 29.860 17,936 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.070 0.160 0.57 09:31 28.070 27.930 1,849 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 30.010 0.310 1.04 09:33 30.150 29.980 15,160 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.080 -0.040 -0.13 09:30 31.080 31.080 3,911 33.740 26.850  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.820 0.070 0.26 09:31 26.850 26.760 4,859 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.960 0.050 0.19 09:30 25.960 25.960 1,478 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transcontinental Inc. TCL.A-T 25.960 0.050 0.19 09:30 25.960 25.960 1,478 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Russel Metals RUS-T 29.020 0.180 0.62 09:33 29.080 29.010 5,070 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.970 0.140 1.01 09:32 14.090 13.970 3,870 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.750 0.360 1.42 09:33 25.780 25.550 39,876 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.780 0.000 0.00 09:30 25.780 25.780 595 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.400 0.340 1.47 09:30 23.460 23.400 4,661 25.740 18.490  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.070 0.28 09:31 25.420 25.400 3,589 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.080 0.080 0.38 09:30 21.080 21.080 860 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.320 1.68 09:33 19.390 19.280 13,478 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 22.380 0.010 0.04 09:30 22.380 22.380 1,180 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.220 0.140 0.61 09:33 23.220 23.080 2,519 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.590 0.230 1.08 09:33 21.610 21.380 2,873 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.600 0.360 1.62 09:32 22.600 22.350 735 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.140 0.100 0.48 09:30 21.140 21.140 1,150 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.140 0.080 0.47 09:30 17.140 17.140 100 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.370 0.050 0.35 09:30 14.370 14.370 967 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.780 0.010 0.05 09:30 18.780 18.780 224 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.900 0.000 0.00 09:33 19.940 19.900 12,596 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.890 0.010 0.05 09:31 18.890 18.850 2,704 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 17.420 0.200 1.16 09:30 17.420 17.420 601 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.480 0.090 0.67 09:33 13.480 13.420 12,131 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.650 0.080 0.48 09:30 16.650 16.650 461 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.680 0.080 0.59 09:33 13.680 13.630 7,901 19.900 11.140  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 17.320 0.190 1.11 09:33 17.470 17.300 45,269 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 18.610 -0.040 -0.21 09:32 18.650 18.610 9,777 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help