Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 87.760 -1.090 -1.23 16:00 90.160 87.760 122,465 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.820 -1.140 -2.07 16:24 55.090 53.550 279,705 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.170 -0.460 -0.69 16:00 66.870 66.160 243,978 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 -1.17 16:00 55.640 54.370 418,287 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.000 -0.340 -0.56 15:59 60.340 59.230 34,649 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.650 -0.160 -0.38 16:00 42.170 41.510 148,677 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 34.510 0.450 1.32 16:24 34.600 33.790 546,274 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 0.91 16:00 44.710 43.610 206,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.000 0.000 0.00 Oct 17 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.280 -0.220 -0.47 16:00 46.540 45.590 484,551 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.300 -0.930 -2.26 16:00 41.420 40.270 141,408 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.020 -0.080 -0.30 16:24 27.240 26.870 76,447 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.320 -0.110 -0.35 16:00 31.650 30.500 85,269 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 31.800 -0.210 -0.66 16:00 32.090 31.780 239,406 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 31.670 -0.050 -0.16 16:00 31.880 31.530 346,754 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.090 -0.280 -1.25 16:24 22.520 21.950 21,549 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.090 -0.280 -1.25 16:24 22.520 21.950 21,549 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.790 -0.030 -0.11 16:00 28.000 27.480 85,219 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -0.630 -2.91 16:00 22.070 20.950 443,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.040 -0.630 -2.91 16:00 22.070 20.950 443,796 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 -2.96 16:00 27.060 26.110 191,596 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.910 -0.130 -0.52 16:00 25.180 24.830 276,677 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.770 -1.040 -3.74 16:00 27.750 26.710 11,484 31.490 23.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.440 0.510 1.83 16:00 28.650 27.720 738,014 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.300 -0.110 -0.45 16:00 24.490 24.150 54,809 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 -0.130 -0.46 16:00 28.250 27.730 91,430 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.760 -0.530 -2.10 16:00 25.400 24.570 18,184 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.750 0.710 3.22 16:00 23.070 21.770 297,809 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.680 -0.280 -1.04 15:59 27.160 26.070 4,228 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.340 -0.030 -0.12 16:00 25.470 25.160 139,970 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.350 1.000 6.51 16:24 16.530 15.220 701,774 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 -1.03 16:24 21.460 20.780 506,227 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.590 -0.140 -0.79 16:00 17.770 17.550 20,954 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.730 0.010 0.05 16:24 18.750 18.580 43,984 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.190 -1.05 16:00 18.150 17.840 173,347 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 -0.360 -1.82 16:24 19.810 19.350 108,213 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.950 -0.190 -1.11 16:00 17.100 16.840 29,266 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.020 -0.10 16:24 20.290 19.900 89,789 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.420 -0.210 -1.13 16:00 18.770 18.370 60,606 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.360 0.040 0.39 16:00 10.420 10.300 8,697 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.240 -0.090 -0.55 16:00 16.470 16.200 112,742 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.590 -0.010 -0.06 15:59 17.650 17.580 7,429 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 -0.12 16:24 16.520 16.230 224,319 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.210 0.190 1.05 14:48 18.240 18.020 500 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.200 -0.050 -0.35 16:00 14.250 14.050 93,774 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.260 -0.320 -1.93 16:00 16.570 16.240 149,113 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help