Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 106.750 1.090 1.03 16:00 106.810 104.890 22,468 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 -1.06 16:00 71.580 70.620 68,782 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 0.40 16:00 45.810 45.470 119,303 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.000 -0.020 -0.04 16:00 55.280 54.670 11,713 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 2.02 16:00 55.990 53.930 250,700 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 1.88 16:00 49.020 47.640 108,653 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.250 -0.55 12:06 45.010 45.000 3,300 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.380 0.600 1.34 16:00 45.390 44.500 87,774 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 0.68 16:00 31.380 30.900 86,509 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.010 0.04 16:00 22.500 22.230 58,973 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 1.07 16:00 29.470 28.980 50,615 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 0.430 1.35 16:00 32.430 31.680 51,645 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.180 0.280 0.83 16:00 34.200 33.810 162,912 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.270 -0.79 16:00 34.430 33.920 201,936 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 3.36 16:00 31.570 30.290 101,780 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 -1.47 16:00 32.680 32.170 505,275 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.430 -0.210 -0.69 16:00 30.900 30.410 92,541 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.710 0.210 0.79 16:00 26.810 26.450 92,218 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 -1.16 16:00 30.650 29.790 702,720 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.370 0.010 0.04 15:56 27.500 27.010 106,251 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.920 0.160 1.08 15:59 15.000 14.740 35,692 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.190 0.69 16:00 27.790 27.350 102,435 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.050 0.130 0.48 16:00 27.160 26.920 151,154 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.350 -0.240 -0.98 16:00 24.640 24.200 14,132 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.750 0.570 2.26 16:17 26.060 25.190 459,394 27.270 17.010  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.140 0.160 0.62 16:00 26.280 25.990 121,204 26.260 11.800  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.200 -0.090 -0.52 16:00 17.330 17.050 111,799 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.160 0.79 16:00 20.420 20.220 23,976 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.160 -0.010 -0.05 15:59 19.200 18.890 38,736 23.160 19.030  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.070 0.300 1.90 16:00 16.090 15.750 86,388 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 0.05 16:00 22.360 22.060 299,215 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.760 0.010 0.05 16:00 20.840 20.590 221,242 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 0.73 16:00 19.430 18.980 82,337 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 -0.310 -2.33 16:00 13.300 12.990 32,796 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.020 0.10 15:59 19.920 19.750 4,830 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.170 0.090 0.60 16:00 15.180 15.050 145,667 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 0.19 16:00 15.900 15.640 86,712 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.550 -0.230 -1.37 16:00 16.770 16.520 79,866 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.840 -0.140 -0.82 16:00 17.010 16.800 41,663 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 0.130 0.79 16:00 16.700 16.510 199,328 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 0.66 16:00 18.240 17.930 98,050 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 2.04 16:00 12.240 11.720 241,584 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help