Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.960 -0.630 -1.04 16:00 60.710 59.110 510,558 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.010 -0.130 -0.21 16:00 62.530 61.690 22,882 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 0.61 16:00 44.850 44.150 411,100 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.870 -0.780 -1.67 16:00 47.100 45.650 620,058 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.990 -0.620 -1.39 16:00 44.890 43.850 147,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 15:33 47.000 46.990 1,200 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.340 0.300 0.71 16:00 42.700 41.890 341,421 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.210 -0.240 -0.79 16:00 30.390 30.110 45,704 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.140 0.45 16:00 31.020 30.290 64,983 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 -0.21 16:00 34.400 33.930 98,806 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 -0.21 16:00 33.100 32.780 95,172 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 -0.60 16:00 33.620 33.120 699,502 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 -0.350 -1.41 16:00 24.760 24.260 14,422 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 -0.350 -1.41 16:00 24.760 24.260 14,422 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.070 -0.120 -0.41 16:00 29.240 28.930 74,634 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.020 -0.08 16:15 23.720 23.140 640,859 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.020 -0.08 16:15 23.720 23.140 640,859 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.260 -0.95 16:00 27.745 27.090 101,693 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.060 -0.060 -0.22 16:00 27.250 26.920 189,811 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.180 0.010 0.04 16:00 27.580 27.120 15,250 31.490 21.950  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 23.310 -0.060 -0.26 16:00 23.740 22.640 1,480,571 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.380 -0.320 -1.16 16:00 27.830 27.260 61,277 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.110 0.260 0.97 16:00 27.120 26.790 70,869 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.800 -0.400 -1.53 16:15 26.370 25.590 22,392 28.170 18.650  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.960 0.060 0.22 16:00 27.430 26.680 91,789 28.120 12.680  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 24.750 -0.250 -1.00 15:59 24.980 24.750 3,347 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.120 0.46 16:00 26.340 26.090 160,574 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.900 0.310 1.58 16:00 20.150 19.650 402,954 27.270 18.280  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.740 -0.010 -0.06 15:52 17.880 17.510 42,190 27.050 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 1.55 16:15 24.200 23.860 330,591 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.290 0.050 0.26 16:00 19.330 19.210 84,222 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.130 0.100 0.53 16:15 19.290 19.050 144,923 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.010 0.05 16:00 19.660 19.500 85,769 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.440 -0.040 -0.23 16:00 17.490 17.250 39,308 22.480 16.900  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.800 0.150 0.76 16:00 19.860 19.640 86,181 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.180 0.88 16:00 20.940 20.550 275,774 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.640 0.760 3.82 16:00 20.910 20.160 473,248 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 12.090 -0.120 -0.98 16:00 12.500 11.900 51,348 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.890 -0.140 -0.78 16:00 18.170 17.650 158,504 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.700 0.010 0.05 15:59 18.785 18.700 3,535 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.570 -0.240 -1.52 16:00 15.960 15.540 802,751 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -0.050 -0.33 16:00 15.380 15.040 180,550 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.880 0.070 0.37 16:00 18.880 18.600 11,129 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.720 -0.180 -1.13 16:00 15.970 15.720 126,933 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help