Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 95.590 0.300 0.31 09:35 95.590 95.250 715 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.710 -0.310 -0.46 09:35 68.000 67.710 1,060 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.130 -0.300 -0.47 09:35 63.130 62.510 15,128 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.330 -1.020 -1.35 09:35 74.780 74.300 5,286 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.330 -0.480 -0.73 09:35 65.760 65.330 4,901 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.840 -0.070 -0.16 09:35 44.910 44.840 14,622 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.540 -0.060 -0.10 09:32 57.540 57.480 1,747 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.600 -0.500 -0.92 09:35 54.000 53.450 4,065 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.730 -0.250 -0.46 09:35 54.090 53.730 4,696 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500 0.000 0.00 Jun 15 0.000 0.000 0 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.250 0.210 0.62 09:34 34.250 34.020 1,695 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.110 -0.190 -0.46 09:34 41.230 41.000 2,426 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.170 -0.100 -0.47 09:35 21.260 21.160 3,080 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.160 0.120 0.41 09:34 29.160 28.970 1,030 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.000 0.00 09:32 34.200 34.200 1,668 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.870 -0.140 -0.41 09:34 33.910 33.830 2,685 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.320 -0.080 -0.34 09:35 23.390 23.320 1,123 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.320 -0.080 -0.34 09:35 23.390 23.320 1,123 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.050 -0.360 -1.18 09:34 30.410 30.020 2,825 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.130 -0.150 -0.51 09:31 29.130 29.060 4,338 33.170 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.390 0.010 0.03 09:35 29.430 29.340 18,842 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 0.000 0.00 09:35 28.580 28.340 12,776 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.390 -0.050 -0.16 09:35 31.420 31.350 4,056 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.650 -0.020 -0.06 09:35 31.790 31.650 8,262 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.650 -0.020 -0.06 09:35 31.790 31.650 8,262 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.010 -0.470 -1.77 09:32 26.010 26.010 790 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.090 -0.100 -0.43 09:35 23.150 22.900 38,252 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.000 0.020 0.13 09:33 15.020 15.000 1,636 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.010 0.04 09:32 26.190 26.130 2,289 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 0.000 0.00 09:30 25.890 25.890 319 27.630 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.400 0.010 0.04 09:30 27.400 27.400 606 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.890 -0.140 -0.58 09:35 24.000 23.760 5,933 27.270 17.010  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 26.550 -0.040 -0.15 09:35 26.600 26.430 12,306 26.750 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.100 -0.030 -0.17 09:30 18.100 18.100 600 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.870 -0.070 -0.31 09:35 22.870 22.870 1,404 23.750 11.800  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.870 -0.030 -0.15 09:30 19.870 19.870 1,063 23.480 19.360  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.850 0.290 1.75 09:35 16.850 16.540 18,922 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.070 0.020 0.10 09:34 20.070 20.050 790 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.710 0.000 0.00 Jun 15 0.000 0.000 80 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.910 -0.040 -0.20 09:33 19.930 19.900 1,200 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.280 -0.100 -0.52 09:35 19.330 19.280 600 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.000 -0.150 -1.06 09:35 14.000 13.990 3,559 20.750 13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.000 0.00 Jun 15 0.000 0.000 70 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.710 0.000 0.00 09:35 15.710 15.660 5,895 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.400 -0.020 -0.13 09:35 15.440 15.400 3,535 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.870 0.150 0.90 09:30 16.870 16.720 2,689 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.540 0.030 0.18 09:34 16.570 16.510 600 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.650 -0.020 -0.19 09:30 10.650 10.650 1,220 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.890 -0.010 -0.06 09:35 16.890 16.870 4,482 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.750 -0.110 -0.69 09:35 15.830 15.750 6,924 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help