Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 100.270 0.850 0.85 16:00 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 -0.51 16:00 67.280 66.360 76,114 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 16:00 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 16:20 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 57.650 0.080 0.14 16:00 58.220 57.560 46,177 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.060 0.060 0.13 16:00 49.770 46.970 659,085 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 0.31 10:57 42.280 42.000 1,450 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.900 -0.240 -0.57 16:00 42.150 41.710 110,739 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 -0.26 16:00 34.760 34.260 254,732 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 16:00 21.820 21.560 81,154 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 0.37 16:00 30.830 29.840 68,391 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.790 -0.080 -0.24 16:00 34.160 33.680 51,742 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 16:00 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 16:00 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 16:00 31.740 31.220 126,404 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.740 -0.240 -0.73 16:00 32.960 32.250 293,352 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 0.07 16:20 29.780 29.510 47,015 32.930 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 16:00 31.700 30.950 230,006 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 16:00 31.700 30.950 230,006 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.200 -0.68 16:00 29.420 29.050 485,622 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.390 -0.120 -0.42 16:00 28.760 28.330 116,543 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.050 0.18 16:00 27.500 26.840 7,789 29.880 21.200  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.480 -0.040 -0.17 16:00 23.710 23.340 728,831 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 15.100 -0.070 -0.46 16:00 15.250 15.050 23,575 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 0.19 16:20 26.040 25.850 72,784 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.090 -0.33 16:00 27.900 27.480 89,858 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.480 0.260 0.99 16:00 26.510 26.010 590,572 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.650 -0.070 -0.27 16:00 25.720 25.270 20,651 27.630 18.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 16:20 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.000 -0.200 -1.10 16:00 18.300 17.970 81,684 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.960 0.500 2.23 16:00 23.160 21.610 239,991 23.750 11.800  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.800 -0.140 -0.70 16:20 19.940 19.610 33,588 23.480 19.360  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.500 -0.060 -0.36 16:00 16.580 16.330 99,521 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.400 0.280 1.39 16:00 20.490 20.100 55,135 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 16:00 21.970 21.590 189,100 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.710 0.010 0.05 16:00 20.740 20.560 114,695 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 16:00 19.490 19.190 108,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.260 0.560 4.09 16:00 14.270 13.780 63,621 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.020 0.10 15:49 19.810 19.760 6,110 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.710 0.190 1.22 16:00 15.780 15.450 308,311 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 -0.85 16:00 15.270 15.020 94,240 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.050 0.220 1.31 16:00 17.150 16.700 146,902 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.010 0.150 0.89 16:00 17.150 16.750 95,225 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.500 -0.160 -1.50 16:00 10.710 10.500 64,292 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.910 -0.100 -0.59 16:00 17.000 16.880 87,970 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.460 -0.080 -0.51 16:00 15.670 15.390 166,323 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help