Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.480 -0.420 -0.41 12:27 104.240 101.950 42,963 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.400 -0.810 -1.24 12:29 65.160 64.210 21,528 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.505 0.215 0.36 12:28 61.200 59.820 129,995 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.130 -0.310 -0.44 12:28 70.610 69.800 51,843 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 61.450 -1.360 -2.17 12:29 62.740 60.890 105,694 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.400 -0.330 -0.53 12:10 62.450 61.400 7,724 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 1.37 12:27 44.290 43.640 207,667 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 47.520 -1.850 -3.75 12:29 49.590 47.160 352,903 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.090 0.370 0.83 12:29 45.280 44.720 32,199 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 18 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.590 -0.140 -0.32 12:29 43.840 43.410 47,338 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 41.980 -0.250 -0.59 12:29 42.390 41.800 105,062 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.830 0.030 0.10 12:17 30.840 30.510 17,337 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 0.000 0.00 12:26 31.040 30.800 41,501 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.190 0.360 1.06 12:29 34.250 33.580 35,209 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.010 0.010 0.03 12:26 33.090 32.910 22,174 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.360 -0.130 -0.39 12:30 33.450 33.160 375,205 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.970 0.580 2.38 12:04 25.030 24.290 16,486 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.970 0.580 2.38 12:04 25.030 24.290 16,486 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.360 -0.040 -0.14 12:26 29.440 29.230 27,290 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.610 -0.160 -0.67 12:29 23.920 23.560 171,238 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.610 -0.160 -0.67 12:29 23.920 23.560 171,238 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.670 -0.320 -1.14 12:25 28.070 27.650 32,932 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.535 -0.365 -1.31 12:30 27.970 27.535 44,812 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.240 -0.080 -0.29 12:13 27.300 27.020 4,914 31.490 21.660  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 23.630 0.800 3.50 12:30 24.620 23.250 927,528 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 27.730 -0.030 -0.11 12:29 27.870 27.260 62,784 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.280 -0.090 -0.33 12:30 27.440 26.980 459,975 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 -0.040 -0.15 12:17 27.200 27.000 26,842 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.270 0.210 0.81 12:15 26.320 26.030 2,857 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.310 -0.170 -0.62 12:25 27.590 27.300 49,897 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500 -0.500 -2.00 12:15 25.400 23.050 2,173 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.220 -0.030 -0.11 12:27 26.400 26.090 56,223 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.250 -1.150 -5.64 12:29 19.640 18.880 812,065 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.100 -0.060 -0.33 12:28 18.140 18.050 5,554 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.710 -0.120 -0.50 12:28 24.190 23.640 84,323 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.340 0.080 0.42 12:25 19.430 19.240 47,791 23.280 19.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.190 0.265 1.40 12:23 19.250 18.910 52,645 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.665 -0.205 -1.03 12:27 19.830 19.600 68,646 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 -0.74 12:18 17.830 17.410 33,548 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.710 -0.130 -0.66 12:26 19.900 19.700 27,844 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.500 0.070 0.34 12:30 20.690 20.330 139,804 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 20.160 0.120 0.60 12:27 20.220 19.960 155,054 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.150 0.150 1.25 12:23 12.180 12.000 18,775 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.990 0.320 1.81 12:29 18.020 17.530 82,662 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.960 0.170 0.90 12:29 18.970 18.670 6,560 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.040 -0.130 -0.80 12:26 16.260 16.040 84,080 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.110 -0.72 12:27 15.520 15.090 291,171 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 0.32 11:26 18.820 18.710 6,600 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.995 0.125 0.79 12:29 16.010 15.790 96,038 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help