Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,107.000 -9.390 -0.84 10:19 1,117.560 1,106.990 2,614 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.070 0.470 0.18 10:25 255.150 252.330 35,663 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 173.230 -0.250 -0.14 10:24 173.410 173.040 5,596 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.890 -0.030 -0.03 10:26 115.910 115.500 61,807 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.130 -0.100 -0.09 10:26 114.220 112.830 134,524 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.360 -0.570 -0.51 10:22 110.830 110.300 9,923 117.290 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.620 -0.040 -0.04 10:26 103.800 103.300 190,262 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.130 -1.330 -1.30 10:26 101.900 100.760 20,612 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 10:26 101.530 101.000 222,678 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.530 -0.280 -0.28 10:26 98.990 97.980 49,396 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.700 0.050 0.06 10:22 86.760 85.930 37,327 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.530 -0.440 -0.52 10:26 84.710 84.120 103,158 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.320 -1.960 -2.47 10:26 79.050 77.050 248,111 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.100 -0.220 -0.29 10:25 76.150 75.890 605,865 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.110 -0.060 -0.08 10:26 76.140 75.850 216,403 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.460 -0.130 -0.19 10:24 69.620 69.210 36,142 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.750 -0.310 -0.46 10:26 67.200 66.420 136,292 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.010 -0.600 -0.90 10:22 66.500 65.990 22,719 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 0.00 10:26 63.300 62.520 180,931 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.220 -0.340 -0.55 10:24 61.380 61.080 56,272 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.220 -0.080 -0.13 10:25 60.760 60.160 31,488 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.615 -0.795 -1.34 10:26 59.000 58.520 362,196 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.890 0.030 0.05 10:25 56.970 56.510 30,891 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.390 -0.410 -0.73 10:24 55.690 55.000 47,963 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.470 -0.220 -0.40 10:26 55.590 55.360 126,034 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.290 -0.430 -0.77 10:25 55.570 55.150 195,139 57.040 46.710  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 53.960 -0.150 -0.28 10:26 54.130 53.680 512,801 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.350 -0.090 -0.17 10:26 53.360 53.070 66,528 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.040 -0.490 -0.97 10:23 50.440 49.900 94,025 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.740 -0.240 -0.50 10:26 47.930 47.660 71,156 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.895 -0.845 -1.81 10:26 46.590 45.830 672,923 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.480 -0.140 -0.30 10:26 46.570 46.210 471,017 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 -0.290 -0.63 10:25 46.230 45.920 149,088 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.780 -0.170 -0.38 10:26 45.030 44.780 19,179 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.470 -0.070 -0.16 10:22 44.530 44.300 15,932 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.930 -0.210 -0.49 10:26 43.230 42.620 105,908 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.500 -0.490 -1.14 10:25 42.960 42.450 122,497 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.280 -0.360 -0.84 10:24 42.600 42.220 93,099 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.720 -0.090 -0.24 10:26 37.950 37.330 32,140 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.150 0.070 0.22 10:26 32.330 31.900 233,880 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.570 -0.010 -0.03 10:25 29.620 29.540 42,616 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.050 -0.140 -0.50 10:25 28.230 27.950 76,170 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 -0.100 -0.37 10:25 27.050 26.850 235,963 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.390 -0.070 -0.29 10:26 24.400 24.270 81,550 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 -0.170 -0.71 10:25 23.840 23.600 327,659 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.290 0.020 0.10 10:25 20.290 20.030 35,009 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.180 0.490 2.77 10:26 18.190 17.920 596,194 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.740 0.030 0.17 10:24 17.820 17.680 214,432 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.990 -0.200 -1.16 10:25 17.210 16.890 410,553 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.360 -0.010 -0.06 10:24 16.520 16.330 202,036 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help