Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 951.900 -4.020 -0.42 11:22 956.670 942.000 14,912 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.150 0.710 0.27 11:24 267.340 264.980 67,600 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.090 -1.300 -0.79 11:22 164.960 162.040 94,991 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.100 0.610 0.51 11:24 120.330 119.600 401,080 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.110 0.640 0.55 11:24 116.440 115.480 238,756 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.940 0.200 0.19 11:24 104.090 103.750 266,921 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.440 0.520 0.51 11:24 103.950 102.920 23,460 113.700 100.620  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.730 0.420 0.41 11:23 103.860 102.860 37,387 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.670 0.310 0.31 11:24 101.870 101.400 435,669 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.450 -0.960 -1.03 11:24 93.640 92.110 161,117 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.260 0.470 0.55 11:22 85.400 84.500 119,534 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.020 -0.250 -0.31 11:24 81.430 80.900 150,864 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.130 0.620 0.80 11:24 78.250 77.630 973,004 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.580 0.400 0.53 11:24 76.660 76.210 482,340 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.270 0.560 0.80 11:24 70.460 69.580 319,503 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.980 0.630 0.94 11:24 68.380 67.450 141,059 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.800 0.240 0.36 11:24 67.940 67.600 116,213 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.800 0.180 0.28 11:24 64.890 64.610 184,288 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.060 0.320 0.50 11:23 64.440 63.730 50,131 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.880 0.690 1.15 11:24 60.960 60.210 171,250 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.940 0.340 0.59 11:24 58.010 57.570 401,087 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.710 0.590 1.05 11:25 56.800 56.030 236,235 57.530 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.790 0.000 0.00 11:24 55.920 55.640 126,348 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.580 0.400 0.75 11:24 53.900 53.180 108,223 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.630 0.470 0.88 11:24 53.880 53.320 677,676 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.720 0.460 0.86 11:24 53.830 53.440 481,676 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.390 0.360 0.71 11:25 51.540 50.990 518,636 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 50.330 -0.420 -0.83 11:24 50.900 49.630 422,151 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.045 0.465 0.98 11:24 48.130 47.640 320,691 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 47.160 0.690 1.48 11:24 47.560 46.520 269,299 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.550 0.370 0.80 11:24 46.720 46.210 215,939 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.490 -0.420 -0.90 11:24 46.600 46.250 752,052 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.320 0.71 11:24 45.900 45.390 661,574 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.630 0.280 0.66 11:24 42.810 42.330 212,586 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.990 0.340 0.82 11:24 42.260 41.660 265,343 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.060 0.070 0.17 11:23 42.220 41.960 68,456 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 41.300 -0.010 -0.02 11:22 41.410 41.200 143,457 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.270 0.130 0.32 11:23 40.380 40.010 252,234 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.680 -0.460 -1.18 11:24 39.050 38.240 341,507 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.300 -0.130 -0.41 11:24 31.580 30.760 497,591 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.100 0.050 0.17 11:22 29.180 29.050 111,108 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.270 0.160 0.57 11:23 28.290 27.760 154,021 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.810 0.040 0.15 11:22 26.920 26.735 91,245 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.400 0.080 0.30 11:24 26.450 26.100 165,150 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 0.060 0.25 11:24 24.570 24.240 304,325 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.280 0.350 1.46 11:23 24.370 23.950 1,357,965 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.130 -0.040 -0.18 11:23 22.430 22.100 299,731 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.595 -0.525 -2.90 11:24 17.990 17.390 933,396 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.380 0.090 0.52 11:25 17.510 17.250 719,268 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.920 -0.210 -1.39 11:24 15.220 14.890 919,570 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help