Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 778.810 -6.190 -0.79 14:38 784.600 776.340 19,031 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.430 0.530 0.23 14:42 229.600 228.160 163,571 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.650 -1.140 -0.69 14:40 164.970 163.300 102,468 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.540 0.540 0.35 14:41 157.160 155.730 168,305 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.485 3.645 2.63 14:41 144.020 138.330 417,701 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 120.350 0.570 0.48 14:41 120.440 119.720 772,687 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.880 0.770 0.70 14:40 110.940 109.870 73,374 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.390 0.640 0.62 14:41 103.420 102.290 674,441 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.160 0.330 0.32 14:42 102.290 101.880 1,049,404 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 101.070 0.210 0.21 14:42 101.090 100.555 747,192 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.210 -0.940 -0.96 14:41 98.150 96.500 406,434 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.920 0.410 0.46 14:41 89.510 88.700 151,275 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.190 -0.050 -0.06 14:41 83.420 83.060 790,888 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.280 0.590 0.76 14:41 78.350 77.610 250,281 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.880 0.240 0.33 14:41 72.930 72.680 1,267,663 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.430 0.380 0.53 14:42 72.650 72.030 341,711 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.030 0.730 1.07 14:41 69.070 68.170 312,298 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.070 -0.010 -0.01 14:41 68.440 67.690 284,208 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.340 0.610 0.91 14:41 67.460 66.775 491,581 67.070 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.880 0.230 0.36 14:41 65.040 64.620 779,851 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.900 -0.290 -0.45 14:42 64.330 63.830 621,837 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.470 -0.330 -0.53 14:42 62.960 62.410 691,319 65.240 58.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.680 0.080 0.13 14:41 62.845 62.500 754,499 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.450 0.400 0.68 14:41 59.600 58.930 118,503 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.960 -0.070 -0.12 14:41 57.120 56.850 247,633 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.800 -0.780 -1.38 14:41 57.050 55.610 201,557 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.330 0.580 1.04 14:41 56.420 55.630 360,081 55.950 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.500 -1.180 -2.16 14:41 54.480 53.280 561,204 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.710 0.120 0.23 14:41 52.850 52.550 459,820 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.380 -0.190 -0.38 14:42 49.840 49.280 1,370,435 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.520 0.120 0.25 14:41 48.670 48.310 409,057 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 -0.220 -0.46 14:41 48.270 47.940 289,127 49.480 44.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.980 -0.360 -0.76 14:41 47.360 46.900 402,092 48.730 40.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.090 -0.170 -0.38 14:41 45.440 45.070 377,357 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.940 0.250 0.56 14:42 45.110 44.570 1,411,050 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.460 -0.050 -0.11 14:42 44.820 44.110 1,039,299 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 44.050 -0.020 -0.05 14:41 44.250 44.000 90,011 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.960 -0.200 -0.49 14:41 41.240 40.860 213,225 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.870 0.360 0.89 14:41 40.890 40.280 188,651 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.220 -0.020 -0.05 14:41 39.690 39.150 460,813 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.360 0.000 0.00 14:41 32.490 32.280 304,901 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.110 0.210 0.70 14:41 30.460 29.920 1,078,048 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.790 0.260 0.88 14:41 29.800 29.470 542,997 30.440 26.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.930 1.480 5.60 14:42 28.540 26.270 4,808,300 26.630 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.630 -0.100 -0.36 14:41 27.870 27.470 605,459 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.770 -0.580 -2.12 14:41 27.390 26.660 767,041 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.870 0.170 0.64 14:41 26.900 26.650 1,472,265 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.420 0.640 2.58 14:41 25.740 24.670 1,789,310 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.540 0.000 0.00 14:41 17.630 17.330 1,832,746 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.150 0.250 1.57 14:41 16.250 15.700 3,261,172 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help