Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 982.710 -14.970 -1.50 16:00 1,009.980 980.900 46,974 999.030 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.520 -1.350 -0.57 16:00 236.610 233.100 286,218 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.330 -1.760 -1.05 16:00 168.250 166.085 169,707 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.710 -1.300 -0.86 16:00 153.290 149.060 267,858 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.860 0.560 0.48 16:00 117.240 116.360 1,024,674 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 106.510 -0.590 -0.55 16:00 107.090 105.890 1,181,113 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.350 -1.100 -1.05 16:00 104.400 102.730 144,703 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.890 0.820 0.81 16:00 102.290 101.070 1,557,870 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.750 1.180 1.17 16:00 102.030 100.640 2,072,125 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.080 0.620 0.64 16:00 98.320 96.900 345,254 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.710 -0.390 -0.43 16:00 91.740 90.630 360,156 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.030 -0.200 -0.23 16:00 85.610 84.740 695,527 85.320 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.360 0.050 0.06 16:00 80.730 80.290 1,496,341 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.250 -0.040 -0.05 16:00 77.760 77.120 528,647 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.850 0.250 0.33 16:31 76.230 75.300 3,247,622 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 73.000 1.080 1.50 16:00 73.080 72.140 609,038 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.530 -0.250 -0.38 16:00 66.100 65.100 415,700 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.050 -0.020 -0.03 16:00 64.820 63.890 367,170 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.200 -0.040 -0.06 16:00 63.690 63.165 1,225,035 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.960 0.420 0.67 16:00 63.000 62.120 853,165 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.710 -0.120 -0.21 16:00 56.080 55.545 1,108,158 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.280 0.040 0.07 16:00 55.960 55.000 410,027 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 54.870 -0.590 -1.06 16:00 55.720 54.860 683,902 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.090 -0.050 -0.09 16:00 55.720 54.910 1,618,971 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.400 0.070 0.13 16:00 54.580 54.080 1,463,217 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.600 -0.160 -0.30 16:00 53.390 52.430 2,504,248 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.250 -0.410 -0.78 16:00 53.120 52.150 1,594,713 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.040 0.070 0.13 16:00 52.400 51.900 1,044,861 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.500 -0.490 -0.98 16:00 49.640 49.150 1,144,920 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.270 -0.890 -1.85 16:00 48.730 47.235 2,875,122 48.370 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.490 -0.190 -0.42 16:00 45.830 45.300 731,892 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.440 0.080 0.18 16:00 44.720 44.190 1,015,484 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.180 0.330 0.77 16:00 43.770 42.800 1,076,312 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.600 -0.290 -0.68 16:00 43.250 42.580 395,412 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.000 -0.120 -0.28 16:20 42.860 41.890 1,320,494 42.520 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.650 0.050 0.12 16:00 41.700 41.490 601,767 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.490 -0.960 -2.32 16:00 41.490 40.270 3,927,270 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.050 -0.610 -1.50 16:00 40.750 39.980 632,892 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.100 -0.180 -0.48 16:00 37.190 36.860 535,724 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.590 0.250 0.69 16:00 37.070 36.540 1,748,437 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.400 0.410 1.37 16:00 30.440 30.010 767,279 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.240 -0.300 -1.05 16:00 28.530 28.090 807,202 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.870 -0.040 -0.14 16:00 28.130 27.830 676,879 28.730 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.180 -0.100 -0.38 16:00 26.360 26.150 1,135,928 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 25.100 0.270 1.09 16:00 25.135 24.790 3,400,645 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.500 0.260 1.07 16:00 24.570 24.200 1,190,957 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.900 -0.040 -0.18 16:42 22.360 21.820 2,870,171 22.270 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.480 0.020 0.10 16:00 19.600 19.440 1,228,901 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.080 -0.230 -1.33 16:00 17.780 17.010 4,086,456 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.350 -0.110 -0.63 16:00 17.630 17.350 1,542,989 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help