Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 839.300 1.620 0.19 10:19 841.860 827.110 5,418 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 229.860 -3.050 -1.31 10:31 233.000 229.400 52,805 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.600 2.280 1.31 10:30 176.800 173.950 53,884 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.440 -1.160 -0.73 10:31 158.600 156.260 58,648 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.720 -0.280 -0.24 10:31 115.040 114.360 248,946 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.400 -0.870 -0.83 10:31 105.790 104.400 16,159 125.670 102.050  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 99.840 -0.640 -0.64 10:31 100.510 99.840 353,813 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.350 -0.260 -0.27 10:31 97.800 97.330 268,320 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.040 -0.600 -0.63 10:31 96.100 95.040 218,558 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.110 -0.350 -0.38 10:31 92.380 91.270 78,173 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.130 -0.100 -0.11 10:31 89.780 88.680 48,272 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.890 -0.320 -0.41 10:31 77.590 76.890 389,040 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.940 0.790 1.07 10:31 77.240 74.020 242,636 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.420 0.500 0.68 10:31 74.490 73.580 188,749 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.260 -0.290 -0.40 10:31 72.770 72.240 557,348 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.300 0.280 0.41 10:31 68.350 67.310 213,273 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.250 -0.630 -0.96 10:31 66.090 65.250 72,051 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.500 -0.470 -0.75 10:31 63.020 62.430 91,363 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.910 0.030 0.05 10:31 62.200 61.590 104,274 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 0.000 0.00 10:31 58.130 57.720 174,578 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.580 1.130 2.00 10:30 58.090 56.270 82,419 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.930 -0.680 -1.18 10:31 57.670 56.930 274,073 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.100 0.18 10:31 56.080 55.790 258,051 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.670 -0.150 -0.28 10:31 53.810 53.505 189,430 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.250 -0.870 -1.61 10:31 53.650 52.570 215,591 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.030 -0.050 -0.09 10:29 53.520 52.780 117,215 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 51.000 0.410 0.81 10:31 51.255 50.550 287,232 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.360 -0.040 -0.08 10:31 50.530 50.210 83,928 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.550 0.200 0.44 10:31 45.580 44.990 274,891 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.980 0.620 1.43 10:31 44.010 43.570 717,923 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.380 0.430 1.00 10:31 43.680 42.950 691,265 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 41.630 -0.450 -1.07 10:31 42.400 41.630 316,415 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.300 -0.070 -0.17 10:31 41.610 41.150 174,658 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.280 0.040 0.10 10:31 41.440 41.070 237,109 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.900 -0.110 -0.27 10:31 41.110 40.830 52,063 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.645 -0.475 -1.18 10:31 40.240 39.560 101,276 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.690 0.100 0.25 10:31 39.820 39.440 406,903 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.710 -0.010 -0.03 10:31 38.810 38.500 63,406 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.500 -0.890 -2.38 10:31 37.270 36.490 753,178 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.660 0.060 0.17 10:31 34.750 34.420 121,236 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.165 -0.065 -0.22 10:31 30.310 30.050 63,184 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.995 -0.145 -0.58 10:31 25.200 24.920 205,382 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.670 -0.060 -0.24 10:31 24.830 24.370 180,679 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.550 -0.390 -1.56 10:31 24.740 24.500 755,205 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 23.730 0.030 0.13 10:31 24.110 23.590 234,175 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.640 -0.180 -0.79 10:31 22.920 22.610 285,437 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.680 -0.130 -0.62 10:31 20.850 20.020 627,295 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.750 -0.190 -1.12 10:31 16.860 16.600 964,473 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.540 0.050 0.30 10:31 16.640 16.460 193,485 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.400 -0.120 -0.73 10:31 16.450 16.180 843,401 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help