Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 985.000 2.290 0.23 12:31 1,000.000 985.000 11,105 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.130 1.610 0.69 12:38 236.750 232.680 99,478 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.130 -0.200 -0.12 12:37 166.590 165.820 51,385 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.910 0.200 0.13 12:38 150.150 149.030 53,669 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.750 -2.110 -1.81 12:38 117.220 114.590 1,052,215 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 107.500 0.990 0.93 12:38 108.040 105.920 349,456 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.670 0.320 0.31 12:38 104.430 103.000 72,780 123.790 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 101.250 -0.640 -0.63 12:38 101.690 100.960 648,104 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.790 -0.960 -0.94 12:38 101.570 100.660 933,211 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.220 1.140 1.17 12:38 98.490 96.980 66,395 98.320 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.810 0.100 0.11 12:38 91.250 90.460 96,113 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.070 -0.960 -1.13 12:38 84.920 83.800 421,490 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 80.080 -0.280 -0.35 12:38 80.220 79.730 619,180 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 77.780 0.530 0.69 12:38 77.940 77.100 204,456 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.660 -0.190 -0.25 12:38 75.730 75.350 1,155,495 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.340 0.340 0.47 12:38 74.160 72.970 338,602 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.890 0.360 0.55 12:38 66.220 65.350 149,857 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 0.540 0.84 12:38 65.630 63.840 87,575 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.510 -0.690 -1.09 12:38 63.190 62.500 347,466 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.420 -0.540 -0.86 12:38 62.930 62.320 254,172 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.240 1.370 2.50 12:38 56.280 54.820 308,957 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.390 0.110 0.20 12:38 55.960 55.270 74,216 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 55.360 -0.350 -0.63 12:38 55.560 55.200 295,771 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.980 -1.110 -2.01 12:38 54.770 53.750 1,168,954 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.600 0.200 0.37 12:38 54.650 54.210 583,793 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.980 0.730 1.40 12:38 53.030 52.080 496,336 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.060 -0.540 -1.03 12:38 52.740 51.850 1,452,471 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.080 0.040 0.08 12:38 52.470 51.780 341,028 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 49.450 -0.050 -0.10 12:38 49.600 49.320 262,126 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.050 -0.220 -0.47 12:38 47.640 46.590 1,399,122 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.630 0.140 0.31 12:38 45.710 45.310 237,550 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.050 -0.390 -0.88 12:38 44.280 43.740 632,176 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.160 0.560 1.31 12:38 43.525 42.470 197,869 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.290 0.110 0.25 12:38 43.500 43.140 125,928 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.080 0.080 0.19 12:38 42.220 41.650 595,104 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.960 0.310 0.74 12:38 42.060 41.640 250,033 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.560 0.070 0.17 12:38 40.580 40.120 1,312,635 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.490 0.440 1.10 12:38 40.560 40.180 181,016 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.890 0.790 2.13 12:38 37.970 37.050 299,660 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.180 -1.410 -3.85 12:38 36.155 34.940 826,840 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.290 -0.110 -0.36 12:38 30.400 30.250 333,179 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.160 -0.080 -0.28 12:38 28.370 27.870 383,340 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.250 0.380 1.36 12:38 28.320 27.770 197,211 28.730 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.230 0.050 0.19 12:37 26.255 26.090 258,891 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.910 -0.190 -0.76 12:38 25.100 24.885 971,597 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.190 -0.310 -1.27 12:38 24.470 24.125 354,749 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.090 -0.810 -3.70 12:37 21.480 20.790 1,011,879 22.360 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.190 -0.290 -1.49 12:38 19.460 18.920 664,130 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640 0.290 1.67 12:38 17.730 17.280 725,847 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.210 0.130 0.76 12:38 17.450 16.920 1,928,807 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help