Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 942.710 12.710 1.37 13:42 944.290 929.680 10,199 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.720 1.820 0.68 13:42 270.600 267.250 208,240 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 155.100 -2.140 -1.36 13:41 157.100 154.670 218,853 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.000 0.140 0.11 13:42 123.230 122.680 461,601 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.250 -0.020 -0.02 13:42 114.740 113.420 503,835 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.350 0.520 0.49 13:41 107.460 106.500 400,403 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 104.890 1.380 1.33 13:41 104.910 103.020 95,138 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.020 0.500 0.48 13:41 104.080 103.260 857,180 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.810 0.660 0.67 13:42 98.900 97.720 69,047 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.630 0.690 0.81 13:37 85.720 84.950 133,209 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.940 0.270 0.33 13:40 83.240 82.260 303,624 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.465 0.295 0.37 13:42 79.560 79.120 1,449,940 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.590 0.490 0.64 13:42 76.690 75.870 1,105,640 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.440 0.890 1.18 13:41 76.580 75.370 114,481 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.300 -0.450 -0.65 13:42 70.100 68.390 555,771 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.560 0.290 0.42 13:39 68.570 68.000 180,755 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 1.200 1.80 13:39 67.980 66.690 253,635 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.960 -0.040 -0.06 13:42 66.180 65.700 337,799 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.930 0.030 0.05 13:40 65.100 64.720 508,426 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.180 -0.470 -0.75 13:42 63.000 62.180 82,301 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.200 -0.100 -0.17 13:41 59.460 59.100 373,271 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.680 0.170 0.31 13:42 55.960 55.430 362,928 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.650 -0.600 -1.09 13:41 55.760 54.640 816,109 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.670 0.070 0.13 13:40 52.810 52.320 649,795 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.360 -0.150 -0.29 13:40 52.770 52.100 73,302 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.160 0.300 0.59 13:40 51.330 50.670 406,100 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.995 1.225 2.46 13:42 51.080 49.930 1,444,803 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.350 -0.020 -0.04 13:40 48.440 48.190 303,167 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.620 0.210 0.47 13:42 45.170 44.290 341,375 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.240 -0.460 -1.03 13:42 44.570 44.110 1,834,353 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.250 0.180 0.42 13:41 43.480 43.020 355,323 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.040 -0.540 -1.27 13:41 42.890 41.650 765,102 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.670 -0.130 -0.30 13:41 42.870 42.550 193,090 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.150 0.980 2.38 13:41 42.330 41.370 1,774,912 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.310 -0.190 -0.46 13:41 41.540 41.140 122,431 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.840 0.430 1.06 13:41 40.960 40.380 198,635 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.030 -0.700 -1.76 13:41 39.570 39.030 238,626 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.370 0.370 0.95 13:41 39.510 38.990 343,144 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.330 0.530 1.37 13:40 39.370 38.770 224,896 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.510 0.770 2.50 13:42 31.710 30.820 870,552 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.020 1.620 5.51 13:41 31.620 29.450 769,525 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.370 0.120 0.42 13:42 28.420 28.190 124,227 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.550 -0.010 -0.04 13:41 25.630 25.450 301,651 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.200 0.160 0.69 13:41 23.250 23.000 963,019 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.070 0.080 0.35 13:39 23.150 22.970 417,264 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.470 0.230 1.08 13:42 21.940 21.250 606,115 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 0.180 0.84 13:41 21.910 21.460 366,138 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.110 0.830 5.43 13:41 16.220 15.620 1,724,527 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.010 0.490 3.16 13:39 16.145 15.740 1,572,379 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.820 0.040 0.29 13:42 13.980 13.750 1,079,163 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help