Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.970 5.490 2.46 11:21 229.310 224.040 135,351 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.360 1.650 0.97 11:19 171.700 169.700 22,042 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.590 1.230 0.83 11:19 149.720 148.500 44,419 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.550 0.200 0.18 11:22 110.830 110.310 335,291 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.690 0.960 0.92 11:20 105.850 104.660 10,811 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.860 0.580 0.60 11:22 97.990 97.630 595,219 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 97.350 1.140 1.18 11:22 97.740 95.900 354,884 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.305 0.735 0.77 11:22 96.340 95.770 371,331 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.880 0.880 0.94 11:22 95.040 94.130 37,310 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.740 -0.030 -0.03 11:21 90.860 89.890 68,024 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.350 0.490 0.64 11:22 77.470 77.000 380,957 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 76.540 1.330 1.77 11:22 76.810 75.430 222,793 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.405 0.705 0.96 11:21 74.500 73.760 63,209 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.710 0.520 0.74 11:22 70.850 70.430 788,144 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.530 -1.170 -1.68 11:22 69.300 68.380 328,789 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.450 1.000 1.53 11:22 66.470 65.630 91,742 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.140 0.22 11:21 63.260 62.330 32,972 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.040 0.700 1.14 11:22 62.200 61.260 389,904 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.840 0.610 1.03 11:22 59.960 59.310 200,709 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.640 0.940 1.69 11:21 56.780 55.640 67,600 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.790 -0.490 -0.87 11:22 56.240 55.430 176,508 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.430 0.120 0.22 11:22 55.590 55.030 406,644 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.220 0.41 11:22 53.890 53.600 392,848 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.720 0.880 1.67 11:22 53.800 52.920 159,408 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.230 0.410 0.79 11:22 52.530 51.920 221,272 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.040 0.460 0.91 11:21 51.070 50.740 100,601 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.630 0.420 0.85 11:22 49.810 49.350 113,049 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.030 0.230 0.47 11:22 49.070 48.600 871,373 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.600 0.620 1.38 11:22 45.690 44.660 1,129,199 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.385 0.295 0.65 11:22 45.440 45.100 125,216 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.770 0.270 0.64 11:22 42.890 42.460 172,510 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.510 0.380 0.90 11:21 42.600 42.150 72,702 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.630 0.460 1.12 11:21 41.660 41.140 270,967 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.275 0.235 0.57 11:22 41.420 41.000 45,904 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.670 0.400 0.99 11:22 40.800 40.360 130,462 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.800 0.030 0.08 11:22 40.010 39.730 2,070,922 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.210 1.060 2.85 11:21 38.270 37.420 221,961 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.160 0.670 1.79 11:21 38.170 37.420 286,421 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.540 -0.450 -1.32 11:22 33.940 33.040 716,493 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.580 0.210 0.72 11:22 29.720 29.430 288,519 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.140 0.010 0.04 11:22 27.280 26.900 273,657 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 0.270 1.01 11:22 26.960 26.650 162,641 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.300 0.310 1.29 11:22 24.440 24.030 1,305,103 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.050 0.160 0.67 11:21 24.060 23.830 234,982 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.680 0.740 3.37 11:22 22.800 21.980 225,882 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.030 -0.030 -0.16 11:22 19.060 18.780 315,340 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.010 -0.830 -4.41 11:22 18.500 17.960 631,045 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.070 -0.170 -0.93 11:22 18.290 17.980 733,066 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.610 -0.150 -0.89 11:22 16.700 16.380 804,959 26.190 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help