Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 893.160 3.190 0.36 09:37 895.000 892.100 1,046 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.520 1.930 0.74 09:43 267.220 261.000 25,695 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 148.500 0.720 0.49 09:43 148.500 147.890 1,702 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 0.580 0.50 09:43 116.340 115.700 37,854 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.080 1.070 0.98 09:43 110.480 109.590 76,120 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.020 0.340 0.33 09:43 104.100 103.650 41,659 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.440 0.450 0.45 09:42 101.680 101.270 7,546 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.410 0.450 0.45 09:43 99.440 99.010 97,543 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.650 0.400 0.44 09:43 91.810 91.280 7,824 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.150 0.320 0.38 09:42 85.620 84.990 20,876 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.660 0.900 1.14 09:42 79.970 78.980 26,870 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.450 0.700 0.94 09:43 75.570 74.710 19,635 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.540 0.240 0.32 09:43 74.570 74.330 88,946 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.730 0.310 0.43 09:43 71.770 71.490 95,728 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.120 -1.370 -2.03 09:43 67.950 66.080 100,558 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.840 0.310 0.48 09:43 64.920 64.480 17,598 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.550 0.230 0.38 09:43 61.750 61.510 19,098 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.260 0.270 0.44 09:43 61.400 61.090 17,967 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.180 0.180 0.30 09:43 61.305 61.015 38,557 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 61.090 -0.920 -1.48 09:43 61.200 59.930 149,798 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.430 0.380 0.69 09:41 55.590 55.120 21,341 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.080 0.560 1.03 09:42 55.140 54.740 31,158 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.940 0.320 0.61 09:43 52.970 52.700 53,255 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.800 0.210 0.40 09:43 52.950 52.620 122,913 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.790 0.350 0.72 09:43 49.170 48.520 52,934 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.650 0.310 0.64 09:43 48.680 48.390 55,701 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 47.900 0.010 0.02 09:42 48.120 47.860 12,986 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.990 0.590 1.27 09:43 47.030 46.480 202,824 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.400 0.190 0.42 09:43 45.480 45.190 46,482 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.650 0.510 1.16 09:43 44.690 44.120 49,310 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.175 0.945 2.19 09:43 44.500 43.870 171,493 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.910 0.560 1.32 09:43 42.930 42.420 229,552 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.250 0.250 0.60 09:43 42.310 42.020 36,751 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.220 0.320 0.80 09:43 40.320 40.030 16,025 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.470 0.010 0.03 09:42 39.500 39.100 30,876 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.100 0.240 0.62 09:42 39.105 38.880 13,699 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.710 0.050 0.13 09:43 39.050 38.610 17,778 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.940 0.280 0.72 09:40 38.940 38.640 10,625 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.350 0.300 0.81 09:43 37.460 37.120 178,728 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.760 0.630 1.96 09:43 32.870 32.350 46,272 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.900 0.210 0.68 09:43 30.980 30.760 61,346 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.060 0.170 0.63 09:43 27.090 26.940 14,478 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.860 0.110 0.44 09:42 24.880 24.780 19,369 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.020 0.130 0.57 09:43 23.120 22.940 38,238 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.295 0.205 0.93 09:43 22.300 22.030 86,767 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.410 0.190 0.94 09:43 20.410 20.170 351,793 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.030 0.160 0.81 09:43 20.030 19.770 16,288 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.500 0.240 1.39 09:43 17.525 17.260 570,215 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.170 0.030 0.20 09:43 15.170 14.960 68,084 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.860 0.320 2.20 09:43 14.920 14.610 264,691 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help