Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 230.090 2.940 1.29 09:50 230.740 227.240 87,864 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 172.110 0.430 0.25 09:49 172.110 171.390 15,176 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.970 0.110 0.07 09:50 159.145 158.550 29,123 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.650 0.350 0.29 09:51 122.670 122.320 92,063 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.900 0.330 0.30 09:50 109.900 109.160 3,414 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.460 0.550 0.51 09:50 107.530 107.050 303,266 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.610 0.890 0.86 09:50 104.650 103.960 150,507 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.550 0.560 0.56 09:50 100.580 99.990 83,627 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.410 0.770 0.79 09:50 98.590 98.090 23,608 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.140 0.440 0.50 09:50 89.440 88.790 33,457 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.970 0.320 0.39 09:50 81.990 81.760 194,496 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.260 0.090 0.12 09:50 77.730 76.920 72,025 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.130 0.370 0.50 09:50 74.180 73.800 329,228 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.850 -1.050 -1.42 09:50 73.400 72.410 138,084 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.200 0.000 0.00 09:50 69.380 68.680 63,877 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.750 0.500 0.74 09:50 67.810 67.420 36,344 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.870 0.380 0.58 09:50 65.910 65.430 52,156 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.740 0.350 0.54 09:50 64.750 64.440 143,061 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.790 0.540 0.87 09:50 62.860 62.330 87,955 70.080 50.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.170 0.330 0.55 09:50 60.170 59.830 129,987 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.970 0.890 1.53 09:50 59.000 58.050 13,777 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.170 0.180 0.31 09:50 58.450 57.920 89,910 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.910 0.110 0.19 09:50 57.990 57.790 214,718 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.080 0.090 0.16 09:50 57.090 56.850 11,560 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.450 0.230 0.42 09:50 54.460 54.140 16,385 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.380 0.140 0.26 09:50 54.420 54.210 60,311 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.550 0.200 0.37 09:49 53.580 53.360 27,828 57.040 44.350  Stock today  Chart Company Snapshot Recent News
Enbridge Inc. ENB-T 49.325 -0.055 -0.11 09:50 49.450 49.170 175,055 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.770 -0.260 -0.55 09:50 47.020 46.750 242,014 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.980 0.170 0.36 09:50 46.980 46.780 59,978 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.150 -0.030 -0.06 09:50 46.190 46.010 33,571 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.030 -0.020 -0.04 09:50 45.270 44.830 220,343 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 44.120 0.170 0.39 09:50 44.140 43.930 48,226 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.750 -0.020 -0.05 09:50 43.890 43.640 53,911 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.120 0.210 0.49 09:50 43.120 42.930 12,743 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.500 0.710 1.74 09:50 41.610 40.770 35,399 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.960 0.110 0.27 09:48 40.970 40.820 16,672 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.170 -0.320 -0.81 09:50 39.490 39.130 42,746 45.290 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.540 0.270 0.74 09:50 36.870 36.200 246,769 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.020 0.120 0.38 09:50 32.040 31.900 67,929 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.540 0.290 1.06 09:49 27.610 27.300 47,695 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.750 -0.670 -2.44 09:50 27.380 26.520 228,256 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.310 0.090 0.33 09:50 27.320 27.160 161,386 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.050 0.140 0.52 09:50 27.060 26.900 113,546 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.400 -0.010 -0.04 09:50 25.400 25.200 92,421 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.240 -0.060 -0.31 09:50 19.250 18.890 225,764 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.060 0.180 1.01 09:50 18.230 18.020 261,539 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.970 0.260 1.47 09:50 18.040 17.850 248,547 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.840 0.070 0.39 09:50 17.900 17.720 162,844 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.630 0.000 0.00 09:50 16.700 16.490 313,097 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help