Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 874.990 -16.180 -1.82 16:00 894.790 867.750 27,489 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.640 -0.370 -0.14 16:00 270.480 267.510 271,195 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.350 0.250 0.17 16:00 148.320 146.770 145,190 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.260 -0.450 -0.39 16:00 116.050 115.150 843,825 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.160 -0.330 -0.30 16:00 110.900 109.040 1,545,568 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.010 0.01 16:00 103.600 102.780 1,623,695 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.320 0.350 0.35 16:00 99.690 98.160 265,151 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.400 -0.380 -0.38 16:20 99.450 98.220 1,857,164 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 89.900 -0.920 -1.01 16:00 90.980 89.750 138,079 113.700 90.100  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 86.810 0.700 0.81 16:00 88.310 86.550 860,683 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.820 0.210 0.27 16:20 79.090 77.810 565,326 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.820 -0.380 -0.51 16:00 75.490 74.610 445,159 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.060 -0.230 -0.31 16:00 74.600 73.880 2,335,562 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.100 -0.610 -0.85 16:00 71.940 71.080 2,314,257 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 65.560 0.880 1.36 16:00 65.870 64.400 681,520 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.580 0.050 0.08 16:00 63.750 63.020 488,129 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 0.610 0.98 16:00 63.260 61.950 1,188,128 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 0.220 0.36 16:00 62.140 61.440 621,922 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.330 -0.270 -0.45 16:00 60.810 60.320 877,288 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.150 -0.560 -0.94 16:20 59.700 59.090 766,513 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 0.11 16:00 55.280 54.570 223,869 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.080 -0.400 -0.73 16:00 54.520 53.690 861,142 58.670 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.600 0.320 0.62 16:00 52.030 51.140 1,532,731 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.430 0.520 1.02 16:00 51.805 50.830 1,530,451 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 49.350 0.760 1.56 16:00 50.170 48.990 1,560,394 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.750 2.670 5.92 16:20 48.350 45.230 2,088,492 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.840 0.090 0.19 16:00 48.300 47.670 3,366,993 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.700 -0.420 -0.87 16:00 48.250 47.570 1,214,714 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.570 0.250 0.56 16:00 44.770 44.250 738,931 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.810 -0.120 -0.27 16:20 44.060 43.590 791,615 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.530 0.810 1.90 16:15 43.910 42.660 1,130,003 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.980 0.300 0.72 16:00 42.400 41.620 2,560,161 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 41.140 -0.400 -0.96 16:00 41.880 41.140 1,422,982 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.330 0.040 0.10 16:00 40.540 40.060 368,819 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.080 0.690 1.80 16:20 39.440 38.080 1,000,710 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.780 -0.470 -1.20 16:00 39.250 38.760 379,758 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 38.440 0.040 0.10 16:00 38.720 38.350 496,619 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.270 0.260 0.68 16:20 38.380 37.890 394,349 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.390 -0.460 -1.22 16:20 38.090 37.360 3,234,792 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.070 -0.030 -0.09 16:20 32.510 31.820 850,944 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.720 0.420 1.39 16:20 31.400 30.570 1,356,028 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.880 -0.120 -0.44 16:00 27.270 26.830 777,380 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.410 0.170 0.70 16:00 24.590 24.200 748,870 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.870 0.230 1.02 16:00 23.430 22.820 1,060,008 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.690 0.030 0.14 16:00 21.780 21.550 1,054,011 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 19.910 -0.610 -2.97 16:15 20.610 19.910 3,980,202 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.970 -0.280 -1.38 16:00 20.270 19.790 1,371,274 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520 0.290 1.79 16:00 16.855 16.320 4,629,348 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.010 0.040 0.27 16:00 15.130 14.730 1,260,467 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.690 -0.010 -0.07 16:00 14.910 14.500 3,236,336 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help