Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 884.260 -11.750 -1.31 15:09 894.760 883.410 17,885 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.860 -3.430 -1.52 15:11 227.900 220.400 467,032 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 167.390 -0.840 -0.50 15:11 168.150 166.250 79,731 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.220 -1.960 -1.31 15:10 148.910 145.140 212,567 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.440 -0.380 -0.34 15:11 111.000 110.270 598,259 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.520 0.530 0.51 15:11 104.800 103.460 79,826 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.670 -0.330 -0.34 15:10 97.300 96.510 1,114,069 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.230 0.070 0.07 15:11 96.800 95.750 900,848 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.960 -0.030 -0.03 15:10 95.250 94.730 621,917 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.430 0.130 0.14 15:09 93.880 93.040 102,446 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.100 -1.260 -1.38 15:11 91.580 89.320 285,254 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.225 -0.575 -0.75 15:10 76.910 76.065 968,121 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.220 -1.410 -1.86 15:11 75.520 73.620 569,842 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.480 -0.410 -0.55 15:10 73.830 73.380 162,087 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.460 -0.510 -0.73 15:11 70.140 69.370 1,893,743 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.000 -0.530 -0.76 15:09 69.410 68.560 352,679 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.250 0.510 0.79 15:11 65.500 64.650 284,675 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.370 -2.420 -3.74 15:09 64.690 62.200 192,117 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.170 -0.250 -0.42 15:10 59.680 59.100 438,330 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 57.810 0.570 1.00 15:10 58.025 57.040 1,032,155 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.060 -1.390 -2.42 15:11 57.540 55.930 373,948 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.090 -0.470 -0.83 15:09 56.740 55.840 120,420 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.110 -0.950 -1.69 15:11 56.395 54.960 1,706,110 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.175 -0.715 -1.33 15:11 53.910 53.170 1,316,643 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.850 -0.780 -1.45 15:10 53.730 52.750 449,767 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.550 0.210 0.41 15:10 51.750 51.270 379,660 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.350 -0.260 -0.51 15:10 50.620 50.265 246,259 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.040 -0.470 -0.95 15:10 49.570 49.000 299,849 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.850 0.240 0.49 15:11 49.000 48.440 2,132,151 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.710 0.590 1.31 15:10 46.070 45.140 3,094,588 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.800 -0.120 -0.27 15:10 44.910 44.500 314,295 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.380 -0.410 -0.96 15:10 42.890 42.350 420,911 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.340 -0.250 -0.59 15:11 42.640 42.040 160,128 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.600 -0.990 -2.32 15:11 42.620 41.560 958,522 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.560 -1.240 -2.97 15:11 41.980 40.430 2,093,450 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 -0.300 -0.73 15:10 41.480 40.990 112,549 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.430 -0.290 -0.71 15:11 40.960 40.420 238,715 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.550 -0.030 -0.08 15:11 37.820 37.420 411,713 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.090 -0.150 -0.40 15:10 37.220 36.890 249,089 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.800 -0.220 -0.65 15:11 34.290 33.690 1,169,029 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.420 -0.170 -0.57 15:09 29.660 29.390 149,823 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.060 -0.22 15:10 27.510 27.170 305,951 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.270 -0.330 -1.24 15:10 26.640 26.240 843,021 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.910 -0.420 -1.73 15:11 24.470 23.790 716,779 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.130 0.55 15:11 23.880 23.620 1,405,855 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.860 -0.180 -0.82 15:11 22.220 21.390 544,782 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.580 -0.200 -1.01 15:10 19.940 19.470 903,825 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.670 0.080 0.43 15:11 18.850 18.290 1,509,155 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 0.050 0.28 15:10 18.280 18.065 1,345,257 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.810 0.070 0.42 15:11 16.860 16.610 1,102,977 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help