Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 920.000 -5.000 -0.54 16:23 933.540 917.000 36,910 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 713.000 -5.830 -0.81 16:23 729.750 713.000 21,326 788.880 590.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.020 3.220 1.23 16:23 266.580 262.800 194,271 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.930 -3.260 -1.84 16:23 179.710 173.800 241,435 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.580 0.150 0.09 16:23 167.180 164.560 174,678 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.640 0.890 0.72 16:23 124.860 123.740 28,339 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.590 -0.210 -0.17 16:23 122.430 121.420 1,252,040 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 115.530 -1.080 -0.93 16:23 117.580 115.480 781,337 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 111.460 0.780 0.70 16:23 112.230 110.850 24,896 113.160 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.720 -0.250 -0.24 16:23 106.700 105.630 945,906 106.320 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.740 -0.870 -0.82 16:23 106.555 105.010 234,007 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.050 0.860 0.83 16:23 105.500 103.970 32,831 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.870 -0.770 -0.74 16:23 105.000 103.720 138,253 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.020 -0.930 -0.89 16:23 103.910 102.990 278,363 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.590 -0.310 -0.30 16:23 103.200 102.380 2,773,801 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.920 -1.020 -1.03 16:23 99.320 97.810 105,161 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 96.860 0.950 0.99 16:23 97.690 96.310 45,265 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.070 -0.840 -0.88 16:23 96.110 95.070 69,433 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 94.270 0.850 0.91 16:23 95.190 93.450 168,775 97.330 54.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.770 -0.500 -0.55 16:23 92.410 90.330 479,153 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.470 -0.130 -0.15 16:23 88.570 87.290 58,733 89.850 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.400 -0.080 -0.09 16:23 87.880 87.130 457,937 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.910 0.100 0.12 16:23 85.380 84.610 383,590 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.680 -1.000 -1.26 16:23 79.650 78.220 336,400 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.660 -0.090 -0.11 16:23 79.190 78.660 2,637,798 79.110 63.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.500 -0.190 -0.24 16:23 78.190 77.480 1,981,717 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.720 -0.150 -0.20 16:23 77.000 75.890 34,370 81.730 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 70.780 -1.090 -1.52 16:23 72.480 70.670 2,487,813 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.530 0.350 0.50 16:23 71.500 70.060 211,583 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.870 0.870 1.24 16:23 71.210 70.080 129,719 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.250 -0.690 -0.99 16:23 70.300 69.110 61,296 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.260 -0.150 -0.22 16:23 69.620 68.760 534,629 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.790 -0.050 -0.07 16:23 69.220 68.750 347,928 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.560 -0.480 -0.73 16:23 66.290 64.720 167,970 67.700 43.960  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.630 0.210 0.32 16:23 65.950 65.440 1,099,808 65.900 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.630 0.120 0.19 16:23 65.180 64.330 130,930 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.770 -0.100 -0.16 16:23 63.440 62.510 225,715 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.360 0.240 0.39 16:23 62.400 61.880 613,130 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 -0.830 -1.42 16:23 58.560 57.520 1,332,792 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.580 0.540 0.96 16:23 57.290 56.365 265,094 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.550 -1.430 -2.51 16:23 57.050 55.510 1,048,236 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.220 -0.180 -0.32 16:23 56.410 56.100 320,297 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.060 0.010 0.02 16:23 55.430 55.030 41,873 55.910 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.350 -0.660 -1.20 16:23 55.190 54.350 237,949 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.440 0.530 0.98 16:23 54.820 53.920 202,776 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.000 -0.220 -0.41 16:23 54.440 54.000 962,943 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.850 0.120 0.22 16:23 54.200 53.700 225,712 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.900 0.360 0.67 16:23 54.180 53.560 50,609 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.510 -0.590 -1.11 16:23 53.850 52.440 2,376,927 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.460 -0.260 -0.49 16:23 53.100 52.460 1,553,296 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help