Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 949.510 -5.500 -0.58 16:00 956.120 945.480 57,744 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 701.500 18.860 2.76 16:00 702.000 683.390 29,437 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 271.100 0.100 0.04 16:00 272.100 269.120 339,826 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 209.640 0.800 0.38 16:00 213.400 203.260 224,168 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 -1.64 16:00 155.790 152.670 302,581 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 -0.46 16:00 129.885 128.480 94,039 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 0.20 16:15 125.000 124.290 892,270 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 110.000 0.110 0.10 16:00 110.720 109.390 65,749 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.320 0.060 0.06 16:15 109.000 108.200 997,563 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.510 -0.340 -0.32 16:00 107.120 105.850 200,271 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340 0.250 0.24 16:15 104.350 104.000 1,848,737 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.570 1.770 1.74 16:00 104.070 101.640 80,967 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.870 -0.990 -0.95 16:00 103.970 102.600 254,035 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.660 0.640 0.63 16:15 101.970 100.550 312,195 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 -1.57 16:15 101.190 98.220 129,747 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.680 0.260 0.26 16:00 98.840 98.240 249,515 113.700 96.460  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 94.920 2.060 2.22 16:00 95.760 92.970 76,814 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.500 -0.350 -0.38 16:00 92.210 91.190 330,091 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.090 0.020 0.02 16:00 86.270 85.650 83,527 90.330 66.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.620 0.130 0.15 16:15 85.930 85.050 267,125 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500 -1.030 -1.25 16:00 83.800 81.480 540,984 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.000 0.00 16:00 81.560 81.160 18,359 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.400 -0.250 -0.31 16:15 79.940 79.360 2,747,326 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 77.120 -0.670 -0.86 16:15 78.930 76.500 574,697 97.990 70.640  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.200 -0.26 16:00 78.250 77.710 1,794,010 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 0.130 0.17 16:15 76.770 75.840 387,231 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.060 0.920 1.24 16:00 75.370 73.290 251,590 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.030 -1.42 16:00 72.210 70.050 886,767 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 0.83 16:00 72.020 70.780 159,478 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 -0.57 16:15 68.420 67.570 499,515 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.590 -0.970 -1.44 16:00 67.500 66.440 581,773 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 2.29 16:15 67.080 65.060 150,535 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 -1.15 16:15 65.720 64.040 73,267 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 -0.72 16:15 65.605 64.610 718,919 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690 -0.120 -0.19 16:15 64.740 64.380 790,108 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.490 -0.900 -1.47 16:00 61.590 60.240 246,638 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 0.08 16:15 60.860 59.690 480,630 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.240 0.41 16:15 58.950 58.500 674,825 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120 -0.080 -0.14 16:00 57.320 56.930 833,097 57.770 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 -1.45 16:00 56.960 55.290 33,778 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.390 -0.680 -1.21 16:00 56.070 55.290 86,698 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120 -0.650 -1.21 16:00 54.110 52.820 276,944 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.230 -0.170 -0.32 16:15 53.720 52.750 54,810 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.120 0.100 0.19 16:00 53.360 52.700 2,210,290 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.000 0.00 16:00 53.080 52.680 97,750 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 51.810 -0.620 -1.18 16:15 52.500 51.790 1,023,969 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060 -0.290 -0.55 16:00 52.330 51.940 590,348 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help