Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,032.490 -26.380 -2.49 16:00 1,057.320 1,027.000 37,137 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 759.280 -13.700 -1.77 16:00 769.720 756.190 59,597 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.680 -2.890 -1.13 16:00 254.500 250.760 244,411 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.420 -1.720 -0.75 16:00 228.970 222.220 249,302 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 -1.28 16:00 175.640 172.750 222,253 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.490 -2.510 -1.61 16:00 155.430 152.720 293,699 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 1.19 16:00 120.680 117.750 38,442 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 0.07 16:00 115.940 114.960 1,225,202 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.560 0.750 0.67 16:00 112.630 110.420 113,092 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 -1.16 16:00 108.240 107.290 833,705 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.760 0.210 0.20 16:00 105.850 104.500 158,088 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.310 0.020 0.02 16:00 102.540 101.840 935,292 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.790 0.320 0.32 16:48 100.900 100.000 144,994 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 -0.470 -0.47 16:00 100.450 99.870 1,594,918 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.440 -0.200 -0.20 16:00 97.800 97.100 15,224 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.870 0.780 0.81 16:00 97.700 95.680 153,746 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 -0.05 16:00 96.750 95.970 22,067 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.260 0.020 0.02 16:00 95.260 94.530 163,350 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 -0.400 -0.43 16:00 92.500 91.800 309,757 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.550 -1.510 -1.64 16:00 90.910 89.940 274,188 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 89.730 4.050 4.73 16:00 89.900 84.020 850,481 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 86.220 -1.570 -1.79 16:00 88.380 85.580 74,805 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 -1.51 16:00 86.510 84.670 534,055 97.990 58.400  Stock today  Chart Company Snapshot News
TMX Group X-T 86.100 -0.300 -0.35 16:00 86.500 84.910 55,539 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.250 -2.440 -2.81 16:00 85.660 83.180 1,170,428 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.980 0.400 0.48 16:00 83.410 81.910 535,595 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.780 0.360 0.45 16:00 81.040 80.210 406,518 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 -0.080 -0.11 16:00 76.260 75.530 2,828,699 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.910 -0.240 -0.32 16:00 76.045 75.550 2,156,851 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 0.170 0.23 16:00 75.500 74.230 51,964 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 -0.27 16:00 67.870 67.250 44,655 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 -0.450 -0.67 16:00 66.700 66.020 320,722 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.590 -0.410 -0.62 16:00 66.200 65.370 272,485 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 -0.93 16:00 65.450 64.520 198,901 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 0.73 16:00 64.220 62.540 197,887 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 -0.100 -0.16 16:00 63.760 63.200 769,950 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 -0.33 16:00 62.710 61.500 243,336 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.810 -0.300 -0.48 16:00 62.320 61.670 480,094 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 0.12 16:00 60.190 59.260 117,784 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.050 -0.880 -1.47 16:00 59.990 59.030 608,141 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 -0.070 -0.12 16:00 59.840 58.790 338,222 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.060 0.030 0.05 16:00 57.200 55.310 85,259 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 1.09 16:00 57.160 55.600 864,729 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.620 0.040 0.07 16:00 56.840 55.750 1,940,251 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.010 -0.02 16:00 54.800 54.170 810,526 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 -0.73 16:00 54.670 54.170 587,102 57.040 46.710  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 -1.45 16:00 54.630 53.860 79,666 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 -0.35 16:00 54.250 53.810 1,310,049 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help