Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 784.350 -3.970 -0.50 11:08 787.190 782.520 7,394 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.790 0.650 0.10 11:07 660.640 658.120 2,633 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.070 -5.330 -2.28 11:08 233.500 226.980 216,144 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.190 1.100 0.64 11:08 173.920 172.170 45,503 172.610 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 159.720 -0.280 -0.18 11:06 160.780 158.620 90,953 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 146.270 1.800 1.25 11:08 146.840 143.510 63,970 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.300 -0.230 -0.19 11:08 123.080 122.250 422,603 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.930 0.250 0.23 11:08 110.310 109.000 33,779 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 108.130 0.410 0.38 11:08 108.520 107.770 794,066 107.970 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 107.000 0.300 0.28 11:04 107.810 106.640 13,353 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.910 0.470 0.45 11:08 105.550 104.340 512,990 104.910 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 103.160 -0.390 -0.38 10:48 103.500 102.350 3,108 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.320 0.770 0.76 11:08 102.650 101.510 56,029 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.665 -1.335 -1.32 11:08 101.330 99.510 505,517 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 95.080 -2.780 -2.84 11:08 98.190 94.190 267,237 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 90.820 0.000 0.00 11:06 90.950 90.720 11,731 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.870 -0.120 -0.13 11:08 89.940 89.280 92,450 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.125 -0.815 -0.94 10:52 86.690 86.100 3,035 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.560 -0.180 -0.21 11:06 86.110 85.320 37,954 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.150 0.160 0.20 11:08 82.400 81.940 683,331 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.970 -1.160 -1.47 10:15 79.550 77.890 4,593 80.610 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.910 -0.690 -0.88 11:06 78.670 77.705 41,759 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.600 -0.310 -0.40 11:08 78.250 77.500 24,002 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 76.250 -1.450 -1.87 10:58 77.510 76.250 9,200 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.040 -0.960 -1.25 11:07 76.900 75.790 144,175 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.110 1.210 1.62 11:07 76.260 74.760 37,401 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.750 0.670 0.90 11:08 75.000 74.120 1,546,637 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.840 -0.370 -0.50 11:07 74.210 73.040 44,752 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.910 -0.890 -1.21 11:07 73.400 72.545 67,046 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.870 -1.030 -1.41 11:08 73.000 71.600 311,447 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.180 0.380 0.55 11:08 69.210 68.580 151,483 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 66.850 -0.700 -1.04 11:08 67.350 66.700 71,232 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.060 0.070 0.11 11:08 66.200 65.120 203,658 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.390 0.310 0.48 11:08 65.680 65.080 214,145 65.360 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 62.350 0.360 0.58 11:08 62.510 61.960 51,127 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.310 -0.200 -0.32 11:08 62.470 62.100 191,130 70.080 51.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.340 -0.350 -0.57 11:08 61.970 61.270 17,925 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.760 -0.210 -0.34 10:36 61.925 61.520 1,239 64.390 49.310  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 59.720 -0.100 -0.17 11:08 59.970 59.610 407,887 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.730 -1.200 -2.00 11:08 59.610 58.680 77,504 71.320 51.636  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.970 -0.090 -0.16 11:08 58.210 57.860 427,361 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.250 -0.590 -1.02 11:08 57.940 56.880 205,416 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.990 -0.760 -1.32 11:08 57.790 56.850 37,973 58.280 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.360 -0.590 -1.04 11:07 56.840 56.270 77,515 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.640 -0.460 -0.83 11:08 55.200 54.620 271,636 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.380 -0.750 -1.36 11:05 55.180 54.360 11,253 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.180 -0.400 -0.73 11:08 54.450 54.070 137,235 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.210 -0.970 -1.79 11:08 54.230 53.070 13,313 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 0.230 0.43 11:08 53.850 53.470 105,172 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.430 -0.220 -0.41 11:08 53.780 53.280 135,830 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help