Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 793.090 5.120 0.65 16:52 800.000 782.780 31,466 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 678.250 15.730 2.37 16:00 678.660 665.000 38,923 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.080 -2.580 -1.11 16:52 231.770 228.320 393,727 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 170.920 -1.730 -1.00 16:52 172.480 167.670 259,450 173.920 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 162.220 1.200 0.75 16:52 163.070 160.070 440,267 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 147.310 -1.560 -1.05 16:00 149.670 144.790 227,804 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.390 0.060 0.05 16:00 122.540 121.190 1,254,237 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.880 -0.450 -0.41 16:52 110.850 109.460 132,117 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.360 -0.690 -0.64 16:52 108.140 106.970 4,368,742 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.430 -1.220 -1.14 16:00 106.410 105.175 41,264 110.280 67.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.280 -0.420 -0.40 16:00 104.950 104.000 1,858,702 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 102.260 0.590 0.58 16:00 102.590 101.580 186,892 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 -1.50 16:00 102.520 100.290 38,204 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.130 0.740 0.74 16:22 100.345 98.990 1,975,716 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 94.900 0.390 0.41 16:52 95.160 93.360 603,589 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.640 0.970 1.07 16:00 91.840 90.680 111,772 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Waste Connections WCN-T 89.790 -0.490 -0.54 16:52 90.470 88.840 425,508 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 85.870 -0.490 -0.57 16:00 86.530 85.800 21,713 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 10.59 16:00 86.420 77.960 209,912 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.710 -0.140 -0.16 16:00 86.050 84.600 163,524 88.980 42.980  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 82.060 -0.290 -0.35 16:52 82.650 81.790 2,463,960 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.680 -0.130 -0.17 16:00 79.500 77.580 261,147 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 -0.61 16:00 78.370 77.260 49,853 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 -0.18 16:00 77.360 76.400 17,620 80.610 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -0.020 -0.03 16:52 76.450 75.170 655,025 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 0.26 16:00 76.420 75.400 127,770 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.460 0.050 0.07 16:52 74.830 74.120 3,996,275 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 74.580 0.600 0.81 16:00 74.700 73.760 264,479 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.760 0.040 0.05 16:00 74.120 73.160 163,095 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.010 0.760 1.05 16:00 73.320 72.080 1,078,324 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.330 0.060 0.09 16:52 69.840 68.910 620,154 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.610 1.280 1.90 16:52 68.730 67.050 646,231 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.420 -0.060 -0.09 16:52 67.040 65.750 718,862 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.430 -0.66 16:00 65.450 64.790 1,006,415 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.970 -0.640 -1.02 16:52 62.750 61.915 938,937 70.080 52.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.940 -0.050 -0.08 16:00 62.030 61.480 35,841 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 -0.410 -0.67 16:00 61.270 60.620 80,042 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.460 -0.290 -0.49 16:52 59.900 59.230 2,021,527 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 -0.13 16:52 59.500 58.550 277,773 71.320 51.836  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.950 0.950 1.67 16:00 58.310 56.980 141,623 58.280 40.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.720 -0.320 -0.55 16:52 58.090 57.620 1,762,604 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.780 0.630 1.10 16:00 57.960 56.410 759,090 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.410 -0.550 -0.98 16:00 56.010 54.900 523,513 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.780 -0.160 -0.29 16:52 54.905 54.140 1,211,037 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.150 -0.390 -0.72 16:00 54.590 53.800 88,518 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.730 -0.460 -0.85 16:00 54.080 53.510 1,293,098 62.830 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 -0.04 16:00 53.810 53.290 244,673 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 0.49 16:00 53.635 52.780 183,071 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.520 -0.070 -0.13 16:00 52.910 52.340 40,748 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help