Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 901.230 -5.930 -0.65 11:17 914.690 898.380 7,944 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.610 6.940 1.06 11:17 671.200 653.240 16,392 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.780 -2.640 -0.98 11:17 269.410 265.340 82,675 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 179.740 0.850 0.48 11:17 182.585 176.500 150,128 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.720 0.580 0.39 11:16 149.880 148.360 69,114 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.500 -0.710 -0.57 11:15 125.230 123.650 18,755 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.040 -0.480 -0.41 11:18 116.500 115.910 233,115 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 109.670 -1.030 -0.93 11:18 110.580 108.850 508,352 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.000 0.410 0.40 11:16 104.940 103.700 7,343 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.750 -0.370 -0.36 11:18 104.190 103.620 351,948 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.100 -1.250 -1.22 11:17 102.300 101.050 126,497 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.140 0.380 0.38 11:17 101.530 100.260 58,237 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.240 -0.740 -0.74 11:18 100.090 99.200 578,801 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.320 -0.680 -0.69 11:18 97.990 96.850 81,624 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.470 0.140 0.15 11:18 90.530 90.100 37,553 113.700 89.020  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 90.060 1.050 1.18 11:15 90.190 88.455 153,458 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.590 0.740 0.83 11:15 90.160 88.775 27,120 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.780 1.670 1.92 11:18 88.815 87.020 39,377 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.410 0.430 0.51 11:18 85.750 84.440 173,420 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.130 0.080 0.09 11:17 85.340 84.700 27,119 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.750 -1.540 -1.81 11:17 85.090 83.520 21,919 101.170 82.870  Stock today  Chart Company Snapshot Recent News
CGI Group GIB.A-T 78.950 -0.840 -1.05 11:18 80.040 78.920 177,921 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.470 0.570 0.76 11:15 75.920 74.440 13,677 86.990 52.300  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.460 -0.540 -0.72 11:18 75.080 74.430 764,381 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.760 0.510 0.69 11:17 74.970 74.200 98,557 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.550 -0.680 -0.94 11:18 72.200 71.455 617,051 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.810 -0.580 -0.85 11:17 68.810 67.260 151,149 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.210 0.450 0.68 11:18 68.300 64.200 1,421,477 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.050 -0.190 -0.28 11:13 67.440 67.000 9,700 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.200 0.110 0.16 11:17 67.300 66.780 290,382 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.690 0.060 0.09 11:15 66.870 66.280 156,553 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.230 -0.010 -0.02 11:18 64.320 64.100 173,224 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 -0.920 -1.44 11:18 63.820 62.410 439,759 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.590 0.940 1.50 11:17 63.650 62.470 48,752 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 62.355 0.895 1.46 11:17 63.140 60.440 336,425 97.990 60.660  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.360 -0.610 -0.98 11:18 62.150 61.170 261,773 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.200 0.220 0.36 11:18 61.580 60.920 366,170 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.370 -0.220 -0.36 11:17 61.510 61.170 205,869 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.400 -0.560 -0.93 11:17 60.110 59.210 100,542 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.060 -0.640 -1.15 11:18 55.640 54.940 181,119 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.520 -0.93 11:18 55.630 55.030 256,153 58.670 46.710  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 54.670 -0.290 -0.53 11:17 55.090 53.980 86,441 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.960 -0.540 -0.99 11:15 54.520 53.890 20,327 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.650 -0.750 -1.40 11:07 53.410 52.550 36,526 59.660 36.540  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 52.520 0.130 0.25 11:18 52.660 52.010 531,067 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.530 0.610 1.17 11:18 52.560 51.850 727,456 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.760 -0.470 -0.90 11:13 52.250 51.760 27,119 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.965 0.035 0.07 11:16 50.130 49.650 13,655 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.080 -0.100 -0.20 11:18 49.680 48.830 47,663 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.610 0.750 1.57 11:17 48.740 47.620 466,398 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help