Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,084.070 -10.930 -1.00 12:14 1,095.010 1,079.810 10,827 1,119.940 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.300 -3.060 -0.42 12:13 725.000 718.300 4,100 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.160 -2.750 -1.11 12:16 247.600 243.090 55,399 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 220.040 1.150 0.53 12:19 222.340 218.510 66,612 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.610 -0.390 -0.22 12:11 174.040 173.340 22,933 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.390 0.170 0.14 12:00 123.070 121.580 5,923 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.150 0.080 0.07 12:18 116.350 115.800 257,727 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.860 -0.560 -0.49 12:14 113.480 112.650 8,369 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.060 -1.860 -1.65 12:19 113.090 110.970 312,369 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.560 0.650 0.59 12:19 110.990 110.060 50,625 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.550 -2.510 -2.34 12:18 107.470 104.500 12,852 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.540 -1.080 -1.04 12:04 103.770 102.540 1,769 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.440 0.310 0.30 12:19 103.490 103.000 284,110 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.890 -0.890 -0.87 12:10 102.960 101.840 53,618 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.910 0.450 0.44 12:19 101.930 101.290 437,370 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 97.340 -0.900 -0.92 12:19 98.490 97.320 30,174 104.900 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 97.070 0.740 0.77 12:18 97.240 96.030 50,583 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.540 0.630 0.66 12:12 95.730 94.810 31,568 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.860 1.440 1.58 12:18 95.690 91.840 256,452 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.480 -3.640 -3.83 12:17 94.450 90.460 117,224 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.700 -0.320 -0.36 12:19 89.080 88.520 10,149 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.640 -0.150 -0.17 12:19 87.190 86.460 130,138 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.210 0.340 0.40 12:05 86.360 85.840 6,856 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.910 -0.570 -0.68 12:18 83.610 82.900 41,299 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.900 -0.480 -0.60 12:09 80.310 78.730 19,170 80.990 49.310  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 79.940 0.590 0.74 12:17 80.120 78.390 134,715 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.510 -0.270 -0.34 12:19 78.930 78.150 241,785 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 0.080 0.11 12:19 76.120 75.890 479,843 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.820 0.350 0.46 12:16 75.960 75.420 768,762 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.570 0.010 0.01 12:15 71.850 71.360 24,359 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.500 -1.080 -1.55 12:15 69.640 68.490 32,717 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 0.320 0.46 12:19 69.630 69.070 111,006 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.610 -0.260 -0.38 12:17 68.440 67.550 81,697 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.980 0.130 0.20 12:19 66.060 65.680 217,861 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.690 -0.250 -0.38 12:13 65.100 64.400 45,863 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.840 -0.030 -0.05 12:12 64.130 63.120 51,993 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.210 0.410 0.65 12:19 63.480 62.620 372,113 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.370 0.120 0.19 12:18 63.470 63.180 329,903 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.430 0.520 0.87 12:18 60.670 59.530 213,548 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.140 -0.220 -0.38 12:07 57.605 57.010 15,816 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 -0.250 -0.44 12:19 57.480 56.850 35,237 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.740 -0.400 -0.70 12:19 57.250 56.670 129,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 57.010 0.930 1.66 12:19 57.190 56.040 123,126 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.000 -0.200 -0.35 12:19 57.090 56.600 363,621 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 55.930 0.000 0.00 12:17 56.120 55.800 551,168 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.630 -0.290 -0.52 12:18 55.920 55.610 102,432 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 12:16 55.080 54.660 105,451 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.870 -0.090 -0.16 12:13 54.980 54.660 8,946 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 -1.090 -1.97 12:19 54.930 53.960 1,148,116 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.020 0.290 0.54 12:19 54.460 53.430 118,223 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help