Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 910.090 -17.050 -1.84 15:02 936.920 895.010 16,258 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 653.000 -7.570 -1.15 14:59 667.480 651.430 24,011 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.720 -2.440 -0.90 15:02 272.500 266.150 178,306 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.250 -10.660 -5.64 15:02 190.000 174.140 430,166 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.300 0.770 0.52 15:02 149.610 147.010 122,944 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.140 -0.860 -0.68 14:58 126.950 124.510 31,850 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.520 0.120 0.10 15:02 116.820 115.570 631,081 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.250 -0.710 -0.63 15:03 112.920 110.040 1,551,627 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.070 0.07 15:03 104.210 103.340 1,030,711 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.830 0.360 0.35 14:58 104.060 102.870 33,073 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.520 -0.030 -0.03 15:02 102.740 101.260 252,611 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 0.190 0.19 15:02 101.150 99.535 252,821 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.690 -3.160 -3.13 15:02 100.850 97.380 290,949 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.860 0.200 0.20 15:02 100.020 99.280 1,270,237 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.390 -1.240 -1.37 15:02 90.810 87.720 78,705 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.060 -0.390 -0.43 15:02 90.710 89.450 190,949 113.700 89.020  Stock today  Chart Company Snapshot Recent News
Premium Brands PBH-T 88.520 0.510 0.58 15:02 88.810 87.840 79,694 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.870 0.620 0.72 14:53 86.940 84.840 66,388 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.000 -0.050 -0.06 15:02 86.280 84.510 433,784 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.430 1.000 1.18 15:02 86.230 84.420 82,678 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 84.570 0.340 0.40 15:02 84.840 83.450 57,123 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.880 -0.850 -1.05 15:02 80.510 79.440 358,548 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.090 0.340 0.45 15:01 76.090 74.230 20,121 86.990 52.130  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.460 -0.580 -0.77 15:02 75.295 74.365 314,722 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.900 0.000 0.00 15:02 75.140 74.450 1,722,551 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.080 0.250 0.35 15:02 72.240 71.450 1,277,038 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.000 -1.520 -2.19 15:02 69.400 67.000 165,646 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 15:02 68.700 62.780 5,018,574 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.000 0.410 0.62 15:02 67.320 66.010 76,742 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.205 0.675 1.01 15:02 67.280 66.320 606,701 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.640 0.010 0.02 15:02 66.920 66.150 135,684 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.445 -4.785 -7.22 15:02 66.420 61.440 818,870 97.990 62.840  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 64.130 0.290 0.45 15:02 64.270 63.020 411,842 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.860 0.090 0.14 15:02 64.260 62.360 690,141 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.800 -0.700 -1.10 15:02 63.630 62.640 76,267 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 -0.270 -0.43 15:02 62.260 61.260 551,062 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.550 0.490 0.80 15:02 61.600 60.710 673,498 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.880 0.820 1.37 15:02 60.950 59.980 521,444 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.530 1.210 2.07 15:02 59.710 57.500 240,962 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.630 -0.650 -1.15 15:02 56.210 55.330 228,337 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.890 -1.280 -2.28 15:02 56.200 54.360 241,757 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.490 0.800 1.46 15:02 55.630 54.420 596,664 58.670 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.370 0.540 1.00 15:02 54.640 53.500 90,701 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 -0.71 14:57 54.230 53.350 56,881 59.660 36.540  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 52.280 0.330 0.64 15:02 52.410 51.680 1,077,011 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.370 0.110 0.21 14:56 52.380 51.850 80,373 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.740 -0.050 -0.10 15:02 52.050 51.350 1,056,239 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.020 0.210 0.42 14:49 50.090 49.000 42,974 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.220 0.060 0.12 15:02 49.680 48.930 63,692 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.530 0.480 1.00 15:02 48.740 47.810 656,298 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help