Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 889.170 -16.750 -1.85 14:51 903.400 877.010 23,129 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 627.390 4.080 0.65 14:51 630.210 613.100 47,970 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.420 -4.740 -1.79 14:53 261.220 257.150 304,567 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.250 -2.870 -1.63 14:53 174.180 166.580 308,006 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.030 -0.700 -0.46 14:52 150.080 147.390 102,207 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.970 -0.890 -0.72 14:47 122.450 120.150 41,543 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 -0.460 -0.40 14:53 115.190 113.680 852,554 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 107.500 -4.020 -3.60 14:53 110.060 106.630 1,498,534 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.580 -3.370 -3.15 14:52 106.660 102.840 29,661 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.710 -0.190 -0.18 14:53 102.800 101.430 1,047,992 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.230 0.230 0.23 14:52 101.430 99.840 283,223 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 98.370 -1.850 -1.85 14:53 99.690 97.450 220,766 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.440 0.180 0.18 14:53 98.520 96.650 2,027,336 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 91.110 -4.960 -5.16 14:53 93.900 90.030 386,120 107.070 62.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.860 0.040 0.04 14:52 91.860 90.850 62,784 113.700 89.020  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 91.670 -0.830 -0.90 14:52 91.750 89.090 107,948 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.910 -3.470 -3.80 14:46 89.090 86.640 94,197 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.770 -1.880 -2.12 14:51 88.550 85.830 107,321 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.920 -0.180 -0.21 14:52 86.610 83.410 419,449 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.500 0.550 0.65 14:53 85.650 83.790 51,285 99.820 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 81.890 -0.240 -0.29 14:52 81.980 80.270 61,591 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 80.840 0.070 0.09 14:53 80.920 78.850 430,230 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.230 -0.600 -0.79 14:52 75.540 73.720 22,567 86.990 53.000  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.760 0.540 0.73 14:53 74.820 72.760 308,005 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.930 0.460 0.63 14:53 73.990 72.410 2,440,372 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 70.900 0.050 0.07 14:53 71.020 69.590 2,413,470 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 68.010 4.040 6.32 14:53 68.360 61.500 828,271 97.990 60.440  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 67.730 -0.960 -1.40 14:43 68.070 67.360 38,018 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.350 -0.330 -0.49 14:53 67.390 66.430 670,728 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
WSP Global Inc. WSP-T 66.880 -1.140 -1.68 14:52 67.360 65.970 118,564 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.600 0.200 0.31 14:53 65.620 64.570 334,573 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.700 2.060 3.29 14:53 64.980 60.200 1,779,383 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.810 -2.010 -3.05 14:50 64.860 62.560 255,429 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 63.350 -3.260 -4.89 14:51 64.750 61.440 303,619 91.500 25.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.460 -0.220 -0.36 14:53 61.610 60.650 657,915 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.460 -0.090 -0.15 14:52 61.510 60.680 803,539 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.970 0.430 0.71 14:53 61.070 59.750 848,250 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 54.540 0.080 0.15 14:53 55.430 48.120 7,259,215 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.050 2.570 4.90 14:52 55.310 51.500 248,748 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.610 -1.350 -2.41 14:53 55.130 54.250 270,277 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.800 -0.100 -0.18 14:52 54.860 53.890 741,523 58.670 46.710  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 54.630 0.300 0.55 14:52 54.740 52.750 180,627 74.670 39.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.080 -0.320 -0.59 14:50 54.300 53.160 63,297 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.000 -0.050 -0.09 14:52 53.020 52.410 1,055,738 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.610 0.050 0.10 14:53 52.700 51.670 47,429 59.660 37.240  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.500 -1.230 -2.33 14:52 51.910 50.710 1,779,086 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.910 -0.820 -1.59 14:52 51.460 50.440 110,977 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.320 0.760 1.60 14:53 49.820 48.090 1,127,978 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.180 -0.250 -0.51 14:53 49.430 48.580 663,888 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.580 -1.170 -2.35 14:50 49.300 47.640 90,091 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help