Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.500 0.000 0.00 10:23 8.500 8.500 200 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.860 0.240 6.63 14:37 3.860 3.670 5,330 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.660 0.010 0.38 15:25 2.740 2.660 6,475 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.500 0.070 2.88 15:59 2.500 2.410 38,882 4.800 1.200  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.380 -0.050 -2.06 15:59 2.460 2.350 18,777 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.200 0.050 2.33 15:42 2.200 2.150 280,133 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.050 3.23 13:27 1.600 1.560 3,739 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.530 0.030 2.00 15:52 1.600 1.530 20,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.450 0.000 0.00 15:52 1.550 1.380 32,252 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.470 0.120 8.89 15:59 1.480 1.320 381,941 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.320 0.020 1.54 15:59 1.330 1.270 228,518 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.180 -0.020 -1.67 15:58 1.210 1.170 14,796 2.100 1.080  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120 -0.070 -5.88 09:40 1.200 1.120 4,100 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.050 -4.20 15:59 1.190 1.070 30,100 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.020 1.80 15:16 1.130 1.110 9,900 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.100 0.100 10.00 15:59 1.100 1.100 350 1.500 0.320  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 11:14 1.100 1.100 500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:51 1.050 1.050 100 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.000 -0.040 -3.85 13:52 1.040 1.000 14,100 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 15:33 0.820 0.820 23,605 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.030 -3.95 15:48 0.770 0.730 90,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.510 -0.020 -3.77 15:59 0.560 0.490 159,781 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 15:59 0.540 0.495 104,800 1.180 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 12:08 0.520 0.500 7,500 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.520 0.060 13.04 15:59 0.520 0.470 245,050 1.850 0.220  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 15:51 0.500 0.405 64,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.500 -0.010 -1.96 09:30 0.500 0.500 1,000 0.740 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 09:30 0.495 0.495 2,500 1.240 0.365  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 -0.035 -7.53 15:56 0.475 0.425 71,500 0.465 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.440 0.025 6.02 14:13 0.450 0.440 4,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.440 0.005 1.15 12:00 0.445 0.440 25,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.425 -0.010 -2.30 15:59 0.440 0.420 780,281 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 0.040 10.53 15:28 0.430 0.400 87,650 0.400 0.075  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 0.000 0.00 15:58 0.430 0.410 37,500 2.490 0.360  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.405 0.030 8.00 15:32 0.410 0.395 80,484 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.375 0.045 13.64 15:57 0.400 0.330 1,242,067 0.345 0.080  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.380 -0.020 -5.00 15:59 0.400 0.380 124,000 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.395 0.005 1.28 15:50 0.395 0.380 30,550 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.385 0.000 0.00 14:05 0.395 0.375 157,208 0.520 0.220  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.005 1.32 09:54 0.385 0.385 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.010 -2.56 15:58 0.385 0.375 460,510 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.330 0.035 11.86 09:47 0.360 0.330 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 -0.005 -1.72 15:59 0.285 0.280 20,230 0.420 0.235  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.280 -0.005 -1.75 15:55 0.280 0.270 40,600 0.350 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.255 -0.025 -8.93 15:58 0.270 0.245 323,702 0.750 0.120  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.240 0.020 9.09 15:57 0.265 0.225 886,490 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.255 0.015 6.25 15:47 0.260 0.240 527,873 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.260 0.000 0.00 15:36 0.260 0.260 2,000 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.250 -0.005 -1.96 10:16 0.255 0.250 28,600 0.680 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help