Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.980 -0.010 -0.13 15:59 8.000 7.840 5,705 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.250 -0.050 -2.17 15:47 2.250 2.200 93,710 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.930 0.010 0.52 15:59 1.930 1.820 39,000 4.000 1.920  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.880 0.060 3.30 15:59 1.880 1.800 10,289 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 -0.020 -1.08 15:42 1.840 1.830 3,200 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.710 -0.010 -0.58 15:37 1.790 1.650 30,830 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.400 -0.010 -0.71 15:48 1.400 1.360 32,000 1.740 1.030  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 -0.74 15:51 1.370 1.300 8,900 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 -0.74 15:51 1.370 1.300 8,900 1.700 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.070 -5.00 09:42 1.330 1.330 2,500 1.600 1.160  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.270 0.020 1.60 15:20 1.290 1.270 19,235 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 -0.010 -0.78 15:55 1.270 1.270 1,900 2.700 1.070  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.190 -0.010 -0.83 09:30 1.190 1.190 3,000 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 15:26 1.190 1.140 31,575 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.120 11.54 14:54 1.160 1.160 100 2.040 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 -0.020 -1.74 13:36 1.150 1.120 4,500 1.990 1.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 14:05 1.080 1.080 1,550 1.440 0.450  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.050 5.88 11:53 0.900 0.880 2,100 1.500 0.450  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.100 12.50 14:39 0.900 0.800 4,559 1.750 0.760  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:59 0.800 0.750 97,400 2.340 0.760  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.760 -0.140 -15.56 15:06 0.760 0.760 2,000 2.400 0.590  Stock today  Chart News
Telson Mining Corporation TSN-X 0.710 -0.020 -2.74 15:24 0.730 0.710 28,000 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.040 6.06 12:31 0.720 0.700 25,420 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 -3.33 15:47 0.600 0.580 11,000 0.830 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.485 -0.015 -3.00 15:58 0.520 0.485 21,500 0.870 0.435  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -0.020 -3.85 12:15 0.500 0.480 34,300 0.650 0.110  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 15:12 0.450 0.450 56,400 0.550 0.300  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.440 0.000 0.00 09:59 0.440 0.440 7,000 0.740 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 -1.15 15:57 0.435 0.420 42,203 1.850 0.220  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.005 -1.19 14:31 0.435 0.410 246,650 0.425 0.235  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.005 1.18 12:34 0.430 0.410 7,600 0.580 0.400  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 0.015 3.80 15:51 0.415 0.395 519,641 0.550 0.185  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.000 0.00 09:48 0.400 0.400 1,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 10:03 0.400 0.400 10,000 0.470 0.120  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.375 0.025 7.14 15:54 0.375 0.350 68,900 0.560 0.255  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X 0.370 -0.015 -3.90 10:22 0.370 0.370 1,500 0.550 0.280  Stock today  Chart News
Triumph Gold TIG-X 0.365 0.010 2.82 15:58 0.365 0.335 152,953 0.570 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 14:32 0.355 0.340 378,698 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.010 2.94 15:58 0.350 0.330 17,000 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:58 0.345 0.325 364,574 0.570 0.310  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.325 0.005 1.56 15:45 0.325 0.310 66,000 0.430 0.085  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.000 0.00 14:20 0.310 0.295 56,000 0.450 0.230  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.255 0.005 2.00 15:57 0.295 0.250 237,550 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.280 -0.010 -3.45 15:54 0.290 0.280 15,500 0.475 0.260  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.010 3.57 13:34 0.290 0.280 13,000 0.475 0.150  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.005 2.00 12:42 0.260 0.255 2,500 0.580 0.180  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 -0.020 -8.00 12:33 0.260 0.230 15,500 0.350 0.125  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 4.26 13:24 0.245 0.245 1,250 2.490 0.210  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.005 2.13 14:14 0.240 0.240 2,500 0.330 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.000 0.00 15:27 0.240 0.230 55,758 0.345 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help