Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.510 -0.290 -3.30 11:02 8.790 8.500 9,473 8.800 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.290 0.140 6.51 10:22 2.290 2.170 2,600 4.000 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.020 -0.93 10:47 2.130 2.060 26,370 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.850 -0.050 -2.63 09:54 1.890 1.850 8,480 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 10:56 1.450 1.450 20,864 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 10:56 1.450 1.450 20,864 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.240 0.000 0.00 11:09 1.310 1.180 4,717 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 0.000 0.00 10:11 1.250 1.250 3,500 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.250 0.200 19.05 11:03 1.250 1.040 9,800 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 1.250 0.000 0.00 09:30 1.250 1.250 250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 10:09 1.200 1.190 33,800 2.000 1.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.030 -2.44 10:24 1.200 1.200 1,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 09:40 1.200 1.160 4,530 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.110 -0.040 -3.48 11:17 1.180 1.110 73,350 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.120 0.000 0.00 09:30 1.120 1.120 1,000 2.040 1.080  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.590 -0.010 -1.67 09:30 0.590 0.590 2,050 0.900 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.010 2.00 09:30 0.510 0.510 7,500 0.920 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.445 0.000 0.00 09:30 0.445 0.445 9,000 0.580 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.010 -2.33 11:11 0.420 0.420 4,500 0.550 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 -0.030 -7.14 10:48 0.410 0.390 72,100 0.540 0.315  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.390 -0.025 -6.02 10:34 0.410 0.390 67,512 1.850 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.400 -0.005 -1.23 11:06 0.400 0.395 35,200 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.370 -0.010 -2.63 10:50 0.385 0.365 247,775 0.550 0.185  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 0.015 4.11 10:55 0.380 0.370 16,800 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.370 0.010 2.78 10:48 0.380 0.370 233,457 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.360 -0.010 -2.70 11:14 0.370 0.360 59,882 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 -0.005 -1.39 11:15 0.365 0.355 110,644 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.325 -0.010 -2.99 11:18 0.340 0.325 91,600 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.335 0.025 8.06 11:03 0.335 0.310 6,000 0.570 0.250  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.330 0.010 3.13 11:02 0.330 0.330 5,000 0.540 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.315 0.010 3.28 09:30 0.315 0.315 3,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.300 -0.020 -6.25 11:11 0.305 0.300 60,375 0.430 0.080  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.000 0.00 09:34 0.300 0.300 50,000 0.340 0.055  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.290 -0.010 -3.33 10:49 0.295 0.290 80,000 0.470 0.200  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 0.005 1.82 09:30 0.280 0.280 10,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.250 -0.010 -3.85 10:55 0.260 0.250 625,500 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.255 0.005 2.00 11:11 0.255 0.255 91,850 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.250 0.020 8.70 09:30 0.250 0.250 26,000 0.350 0.115  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.230 -0.005 -2.13 09:43 0.230 0.230 1,000 0.420 0.190  Stock today  Chart News
VIQ Solutions VQS-X 0.225 -0.005 -2.17 10:49 0.230 0.220 13,830 0.350 0.190  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.210 -0.010 -4.55 11:03 0.220 0.205 73,370 0.340 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 -0.015 -6.52 10:51 0.220 0.215 41,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.220 0.020 10.00 11:01 0.220 0.210 19,260 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.200 -0.005 -2.44 11:00 0.210 0.200 16,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.200 0.010 5.26 09:47 0.200 0.200 1,750 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.195 -0.010 -4.88 11:15 0.195 0.190 52,217 1.250 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 0.000 0.00 09:40 0.195 0.180 4,025 0.750 0.120  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 -0.010 -5.41 10:30 0.180 0.175 102,000 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.180 -0.005 -2.70 09:30 0.180 0.180 50,300 0.470 0.140  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.000 0.00 10:38 0.180 0.175 568,431 0.580 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help