Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.250 0.150 2.11 10:44 7.250 7.250 500 9.490 5.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.460 -0.240 -4.21 15:57 5.750 5.450 12,960 5.750 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.930 -0.050 -1.26 15:56 4.010 3.900 78,920 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.040 -1.22 13:21 3.230 3.210 5,550 4.450 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.300 0.020 0.88 15:23 2.300 2.250 31,205 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.050 -0.100 -4.65 15:07 2.190 2.010 24,140 2.150 0.340  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.060 3.00 15:59 2.080 2.020 15,116 3.400 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.840 0.040 2.22 15:56 1.850 1.760 26,072 2.950 1.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.750 0.090 5.42 15:41 1.750 1.620 79,330 2.340 1.150  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.030 -1.89 11:07 1.580 1.560 6,000 2.040 1.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.440 -0.110 -7.10 15:48 1.520 1.350 332,413 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.500 -0.100 -6.25 14:36 1.500 1.500 6,550 1.600 1.160  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 -0.67 14:38 1.490 1.450 15,200 1.750 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.010 -0.73 09:30 1.360 1.360 1,507 1.740 1.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 15:57 1.330 1.260 38,270 2.100 1.290  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.000 0.00 12:58 1.200 1.200 200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.190 0.070 6.25 15:42 1.190 1.060 19,300 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.190 0.070 6.25 15:42 1.190 1.060 19,300 1.600 0.850  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.120 -0.030 -2.61 14:26 1.170 1.100 65,550 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.150 0.050 4.55 15:20 1.150 1.000 13,854 3.800 0.720  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 1.100 -0.010 -0.90 15:55 1.110 1.100 4,375 1.440 0.420  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 -0.200 -20.00 15:20 1.090 0.800 6,108 1.250 0.050  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 -0.060 -5.36 15:58 1.070 1.060 5,400 1.500 0.405  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 -0.050 -4.76 15:47 1.000 0.990 12,170 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.970 0.070 7.78 15:57 0.980 0.840 424,087 0.900 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.810 -0.040 -4.71 15:44 0.850 0.810 43,125 2.490 0.410  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 -0.020 -2.44 14:39 0.800 0.800 10,000 1.500 0.250  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 0.000 0.00 10:56 0.760 0.730 3,200 1.290 0.550  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 0.000 0.00 15:52 0.740 0.700 42,750 0.890 0.270  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.700 0.020 2.94 15:33 0.700 0.680 34,623 0.970 0.600  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.670 -0.180 -21.18 13:32 0.670 0.670 1,500 3.400 0.610  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 13:10 0.550 0.530 27,000 0.740 0.340  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.480 -0.030 -5.88 15:55 0.510 0.480 14,500 0.730 0.400  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 0.050 11.11 15:57 0.500 0.460 256,045 0.680 0.250  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.450 -0.045 -9.09 15:56 0.470 0.435 278,890 0.750 0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.455 -0.005 -1.09 15:59 0.470 0.440 605,854 0.740 0.400  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.010 2.33 15:50 0.440 0.400 613,162 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.440 0.050 12.82 11:56 0.440 0.440 500 7.200 0.180  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.335 -0.050 -12.99 16:15 0.425 0.335 5,542,304 0.385 0.040  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.420 0.020 5.00 11:00 0.420 0.385 131,500 0.475 0.150  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.400 0.040 11.11 15:58 0.410 0.390 35,750 0.520 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 0.025 6.76 15:59 0.395 0.365 456,804 0.520 0.220  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 -0.015 -3.85 15:50 0.390 0.375 388,283 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.385 0.000 0.00 12:25 0.385 0.375 16,100 0.790 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.370 0.010 2.78 10:21 0.370 0.370 5,000 0.900 0.315  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.020 5.88 15:58 0.360 0.345 189,931 0.880 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.020 5.88 15:26 0.360 0.350 190,040 0.570 0.230  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.345 0.040 13.11 15:59 0.345 0.305 1,574,456 1.200 0.080  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 -0.025 -7.25 15:59 0.340 0.320 79,050 0.480 0.255  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.315 -0.025 -7.35 15:58 0.330 0.315 97,675 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help