Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.990 0.000 0.00 13:44 8.000 7.870 6,403 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.060 -2.50 15:47 2.400 2.340 27,457 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.870 -0.040 -2.09 15:47 1.880 1.830 900 2.740 1.640  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 0.030 1.85 14:49 1.650 1.620 12,120 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 7.41 15:59 1.450 1.350 105,800 1.740 1.030  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 12:23 1.400 1.400 2,900 1.600 1.160  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 -0.050 -3.76 14:30 1.360 1.270 17,200 2.700 1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.300 -0.030 -2.26 15:12 1.350 1.300 27,550 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.280 0.020 1.59 12:48 1.280 1.260 3,600 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.020 -1.65 15:59 1.210 1.150 31,885 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210 -0.040 -3.20 15:50 1.210 1.210 1,500 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.170 0.000 0.00 14:22 1.170 1.150 13,600 1.990 1.080  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 0.00 15:54 1.100 1.100 1,210 2.700 0.355  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.030 0.000 0.00 13:53 1.030 1.030 5,400 2.040 0.990  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 -4.76 15:57 0.820 0.760 220,475 2.340 0.780  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 10:32 0.800 0.800 3,040 1.750 0.760  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.640 -0.070 -9.86 15:00 0.640 0.640 4,500 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 1.79 15:59 0.570 0.560 80,500 0.850 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:52 0.500 0.485 12,180 0.880 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 7.14 15:52 0.450 0.425 34,500 0.740 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 14:13 0.450 0.450 86,927 0.550 0.300  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.425 -0.005 -1.16 12:12 0.430 0.425 8,000 0.580 0.400  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 10:23 0.390 0.385 2,000 0.470 0.115  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.010 -2.70 15:58 0.380 0.350 144,796 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.355 -0.015 -4.05 13:32 0.370 0.340 5,615 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 10:52 0.370 0.360 8,144 0.390 0.260  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.015 -4.11 15:47 0.370 0.350 128,099 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.010 2.78 09:37 0.370 0.370 500 0.920 0.360  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -0.025 -6.76 15:59 0.370 0.335 132,500 0.570 0.255  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.000 0.00 15:56 0.360 0.360 1,000 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 14:59 0.340 0.320 113,457 0.430 0.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.010 3.39 15:01 0.305 0.290 80,410 0.450 0.230  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 15:46 0.300 0.290 76,500 0.335 0.125  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 -0.040 -12.50 15:23 0.290 0.280 17,300 0.475 0.260  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.280 -0.010 -3.45 15:20 0.280 0.280 4,000 0.475 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 8.70 15:31 0.270 0.250 29,800 0.390 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 -0.010 -3.64 12:49 0.270 0.235 14,550 2.490 0.210  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 10:36 0.260 0.260 38,000 0.420 0.190  Stock today  Chart News
Rogue Resources RRS-X 0.260 0.035 15.56 15:55 0.260 0.240 58,000 0.580 0.180  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 2.00 15:57 0.255 0.250 10,500 0.350 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.245 0.000 0.00 14:46 0.245 0.235 24,200 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 0.010 4.44 15:10 0.235 0.210 59,550 0.540 0.190  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 0.030 15.00 15:17 0.230 0.215 8,800 0.330 0.015  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 15:55 0.230 0.220 367,915 0.290 0.145  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help