Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.990 0.000 0.00 15:37 8.000 7.980 5,381 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.300 -0.040 -1.71 15:59 2.370 2.200 86,276 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.920 -0.180 -8.57 15:54 2.050 1.920 13,851 4.000 1.940  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.820 -0.050 -2.67 15:59 1.900 1.810 4,300 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.850 0.000 0.00 14:13 1.870 1.850 4,900 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 4.24 15:12 1.720 1.650 13,500 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.040 -2.76 10:07 1.450 1.410 1,600 1.740 1.030  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 -0.73 14:06 1.370 1.360 700 1.700 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.000 0.00 15:58 1.370 1.260 19,496 2.700 1.070  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.250 -0.050 -3.85 15:06 1.300 1.250 17,565 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 -0.080 -6.25 11:13 1.290 1.200 11,350 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210 0.000 0.00 15:48 1.210 1.210 2,000 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 15:58 1.190 1.120 40,200 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.150 -0.020 -1.71 14:39 1.150 1.150 12,495 1.990 1.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 8.00 15:57 1.150 1.080 8,800 1.440 0.420  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.040 0.010 0.97 15:57 1.040 1.040 2,400 2.040 0.990  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.050 6.25 10:00 0.850 0.850 1,300 1.500 0.450  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 12:39 0.800 0.800 22,804 1.750 0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:51 0.800 0.760 52,500 2.340 0.760  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 -6.17 10:00 0.760 0.760 2,325 1.500 0.700  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.020 -2.67 14:47 0.730 0.720 24,047 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.020 3.13 15:46 0.680 0.640 13,100 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.030 5.26 14:48 0.600 0.580 18,200 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:59 0.520 0.490 11,060 0.880 0.435  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:50 0.460 0.400 222,824 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 1.11 14:14 0.455 0.450 126,500 0.550 0.300  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 12:15 0.450 0.440 28,475 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.425 0.000 0.00 14:46 0.430 0.415 32,510 0.580 0.400  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 1.20 15:57 0.425 0.405 470,000 0.420 0.235  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 3.95 15:55 0.420 0.375 1,478,795 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.400 0.045 12.68 10:23 0.400 0.375 13,000 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 2.56 15:58 0.400 0.365 41,315 0.470 0.115  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.355 0.010 2.90 13:56 0.370 0.345 52,800 0.570 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:44 0.365 0.350 371,614 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.340 -0.020 -5.56 15:56 0.360 0.340 82,790 0.540 0.315  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:57 0.360 0.350 44,060 0.560 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.005 -1.39 09:30 0.355 0.355 5,500 0.390 0.260  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.010 -2.86 15:45 0.350 0.340 252,433 0.570 0.310  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.000 0.00 15:59 0.345 0.320 187,000 0.430 0.080  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.010 3.57 15:50 0.315 0.290 21,000 0.475 0.260  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 15:07 0.310 0.295 113,050 0.450 0.230  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.00 15:19 0.310 0.300 193,950 0.335 0.125  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.235 -0.030 -11.32 15:59 0.260 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 -3.85 15:59 0.260 0.240 44,000 0.580 0.180  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 10:59 0.250 0.250 8,500 0.390 0.135  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 -0.005 -1.96 11:00 0.250 0.250 125,000 0.350 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.015 -6.12 15:07 0.245 0.230 74,160 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.220 -0.015 -6.38 15:24 0.240 0.220 67,326 0.540 0.190  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.235 0.005 2.17 14:08 0.235 0.210 20,156 0.330 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help