Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.900 0.050 0.73 11:23 6.900 6.550 12,660 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 -0.050 -2.50 09:52 1.950 1.890 4,100 3.890 1.750  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.000 0.00 09:50 1.660 1.660 2,300 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.000 0.00 09:50 1.660 1.660 2,300 1.800 0.850  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.650 -0.100 -5.71 10:59 1.650 1.600 9,150 4.800 1.400  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.500 0.010 0.67 11:24 1.500 1.490 6,100 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.410 -0.040 -2.76 11:08 1.450 1.400 14,025 2.600 1.180  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.090 7.50 11:40 1.300 1.230 208,134 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.290 0.000 0.00 10:56 1.290 1.260 600 2.540 1.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.170 -0.010 -0.85 11:34 1.210 1.150 26,985 1.560 1.030  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 0.980 0.010 1.03 10:51 0.980 0.980 500 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.970 -0.020 -2.02 11:01 0.970 0.960 8,500 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.00 11:15 0.910 0.900 6,000 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 0.020 2.53 09:31 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 0.050 7.14 11:36 0.750 0.750 500 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.030 -4.48 11:04 0.650 0.640 23,825 2.340 0.510  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -0.010 -1.82 10:53 0.550 0.540 2,000 0.740 0.390  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.490 -0.020 -3.92 11:34 0.500 0.490 7,700 0.800 0.255  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.420 0.070 20.00 11:39 0.445 0.380 2,824,510 0.600 0.120  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.420 0.000 0.00 09:56 0.425 0.420 55,000 0.610 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.005 -1.30 10:44 0.385 0.380 43,050 0.530 0.300  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.00 11:31 0.380 0.380 75,000 0.650 0.110  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 -2.74 11:17 0.365 0.355 35,534 0.750 0.240  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 11:41 0.360 0.360 500 0.520 0.345  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.325 -0.005 -1.52 11:13 0.335 0.315 22,000 0.480 0.185  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.000 0.00 11:19 0.330 0.295 173,500 0.560 0.255  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 23.40 11:40 0.300 0.230 2,777,246 0.370 0.060  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.300 0.025 9.09 11:40 0.300 0.280 311,000 0.365 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.00 11:24 0.295 0.290 31,400 0.295 0.025  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 11:24 0.295 0.290 19,100 0.335 0.125  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.290 0.005 1.75 10:35 0.290 0.285 15,500 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.275 -0.015 -5.17 11:30 0.280 0.265 8,000 0.420 0.190  Stock today  Chart News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 11:30 0.265 0.250 36,500 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.245 -0.020 -7.55 11:02 0.260 0.240 57,300 0.475 0.230  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.220 0.000 0.00 10:52 0.225 0.220 18,200 0.430 0.150  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 2.44 11:32 0.210 0.210 2,000 0.225 0.105  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 -0.005 -2.56 10:59 0.195 0.190 7,360 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 -0.010 -5.41 10:22 0.185 0.175 4,500 0.540 0.140  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 11:32 0.180 0.180 49,000 0.330 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.015 9.09 09:39 0.180 0.170 7,000 0.290 0.130  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.175 0.015 9.38 10:09 0.175 0.175 3,000 0.280 0.100  Stock today  Chart News
VIQ Solutions VQS-X 0.175 0.005 2.94 11:03 0.175 0.165 27,300 0.320 0.110  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.005 -3.13 10:25 0.155 0.155 19,000 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 -3.33 10:51 0.150 0.140 37,000 2.490 0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.015 -10.00 11:38 0.150 0.135 6,000 0.750 0.100  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 0.000 0.00 10:32 0.140 0.135 64,000 0.345 0.120  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.000 0.00 10:53 0.130 0.130 35,000 0.390 0.090  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 11:40 0.120 0.110 369,930 0.580 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 09:36 0.120 0.115 94,500 0.245 0.110  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.115 0.000 0.00 10:15 0.115 0.115 5,000 0.145 0.070  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help