Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.000 0.100 1.27 11:10 8.100 7.830 6,575 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.040 -1.84 10:41 2.170 2.130 6,100 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.010 0.070 3.61 11:11 2.010 1.940 4,300 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.850 0.040 2.21 10:49 1.850 1.750 28,892 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.850 0.020 1.09 11:05 1.850 1.840 300 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pond Technologies Holdings POND-X 1.790 0.090 5.29 10:43 1.790 1.790 200 2.350 0.104  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.050 3.45 09:30 1.500 1.500 3,600 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.050 3.45 09:30 1.500 1.500 3,600 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.040 -2.90 10:30 1.340 1.340 213 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.300 0.250 23.81 10:50 1.300 1.180 1,700 2.700 0.355  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 11:03 1.270 1.270 5,400 2.690 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 09:58 1.200 1.200 1,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.170 0.040 3.54 10:12 1.170 1.170 1,000 1.990 1.080  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 09:44 0.900 0.900 1,050 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 10:29 0.810 0.780 22,000 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.020 2.94 10:04 0.700 0.700 1,000 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 09:30 0.580 0.580 4,000 0.830 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 0.040 8.00 10:57 0.540 0.530 84,000 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.485 0.025 5.43 10:27 0.500 0.480 391,860 0.470 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.455 -0.005 -1.09 10:04 0.455 0.455 500 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.00 09:38 0.430 0.430 5,000 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.420 -0.020 -4.55 10:14 0.430 0.420 9,816 1.850 0.220  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.405 0.010 2.53 11:12 0.410 0.400 129,250 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.355 -0.015 -4.05 10:41 0.400 0.355 2,500 0.860 0.360  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 11:01 0.390 0.365 22,500 0.570 0.255  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 11:00 0.360 0.355 14,400 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.350 0.000 0.00 10:55 0.355 0.350 308,160 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.345 0.015 4.55 10:57 0.345 0.345 1,000 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 -0.010 -2.99 10:37 0.330 0.325 42,000 0.430 0.085  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 0.010 3.33 10:37 0.310 0.310 5,210 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 09:50 0.305 0.305 37,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 09:49 0.280 0.280 31,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.270 -0.005 -1.82 09:50 0.275 0.240 260,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.255 0.010 4.08 10:26 0.255 0.255 6,500 2.490 0.210  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.000 0.00 10:30 0.250 0.240 2,500 0.350 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.000 0.00 11:04 0.235 0.230 54,388 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.235 0.005 2.17 09:30 0.235 0.235 3,340 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 2.22 09:30 0.230 0.230 4,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.205 0.005 2.50 10:13 0.210 0.205 47,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 10:56 0.200 0.200 9,002 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.190 0.010 5.56 10:45 0.190 0.190 8,000 0.375 0.140  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.185 -0.005 -2.63 10:11 0.185 0.185 42,000 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 -0.010 -5.26 10:49 0.180 0.180 9,500 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.170 0.000 0.00 10:04 0.170 0.170 7,000 0.750 0.120  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 7.14 10:32 0.150 0.140 51,510 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.145 -0.005 -3.33 10:49 0.145 0.145 5,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.145 -0.015 -9.38 09:47 0.145 0.145 8,000 0.520 0.100  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.145 0.005 3.57 10:26 0.145 0.145 1,500 0.310 0.140  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.145 0.000 0.00 09:30 0.145 0.145 68,500 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 09:30 0.135 0.135 64,000 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help