Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 3.700 -0.230 -5.85 13:58 3.900 3.670 5,420 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.550 -0.050 -1.92 15:56 2.690 2.550 6,200 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.200 -0.140 -5.98 15:59 2.280 2.110 120,785 4.800 1.200  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.100 -0.010 -0.47 15:59 2.210 2.080 58,530 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.150 -0.010 -0.46 14:50 2.160 2.140 43,433 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.650 -0.050 -2.94 15:24 1.700 1.650 6,300 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.590 0.020 1.27 12:36 1.590 1.570 1,000 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.350 -0.030 -2.17 15:53 1.380 1.300 22,200 2.040 1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.340 -0.020 -1.47 15:59 1.370 1.300 75,950 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.280 -0.020 -1.54 15:59 1.310 1.280 3,500 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.180 0.000 0.00 15:53 1.190 1.160 8,500 2.100 1.080  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.160 -0.140 -10.77 13:39 1.160 1.160 200 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 -0.88 15:35 1.130 1.110 3,600 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 -0.88 15:35 1.130 1.110 3,600 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.950 -0.120 -11.21 15:59 1.110 0.950 122,660 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.060 -0.030 -2.75 15:22 1.100 1.060 16,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 -0.040 -3.51 14:29 1.100 1.070 10,500 3.800 0.590  Stock today  Chart Estimate Snapshot News
H2O Innovation HEO-X 1.090 -0.040 -3.54 10:39 1.090 1.060 2,261 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:16 1.050 1.050 924 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.960 -0.010 -1.03 11:27 0.970 0.960 5,500 1.500 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.070 8.43 10:40 0.900 0.900 500 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.730 0.010 1.39 13:26 0.730 0.710 6,200 0.960 0.150  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.020 2.90 10:42 0.710 0.700 2,800 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 15:56 0.700 0.700 122,184 0.840 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.010 1.85 15:55 0.560 0.550 4,250 0.960 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.490 0.005 1.03 15:41 0.530 0.490 97,700 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.495 -0.015 -2.94 15:59 0.510 0.470 148,988 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.060 -10.91 15:53 0.500 0.465 8,150 4.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.425 0.000 0.00 15:59 0.430 0.420 27,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.430 0.040 10.26 13:36 0.430 0.390 2,285 1.390 0.185  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.415 -0.025 -5.68 15:40 0.430 0.415 80,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.430 0.000 0.00 15:48 0.430 0.430 6,940 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.420 0.015 3.70 13:25 0.420 0.410 7,500 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.420 0.000 0.00 09:34 0.420 0.420 2,000 2.180 0.355  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.390 0.000 0.00 15:59 0.400 0.370 69,125 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 5.26 12:31 0.400 0.380 70,100 0.430 0.075  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.390 0.010 2.63 14:10 0.400 0.385 11,837 2.490 0.360  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 -0.005 -1.28 15:57 0.390 0.380 61,478 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.380 -0.010 -2.56 15:55 0.390 0.380 20,500 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 15:40 0.380 0.370 21,000 0.570 0.250  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.00 15:51 0.370 0.360 138,850 0.520 0.220  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.355 0.000 0.00 12:28 0.355 0.355 3,500 0.440 0.260  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.330 -0.010 -2.94 15:55 0.350 0.325 299,544 0.430 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.010 -2.86 15:41 0.350 0.335 509,510 0.730 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.330 -0.015 -4.35 11:18 0.330 0.330 17,500 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.310 -0.090 -22.50 11:22 0.310 0.310 500 1.250 0.105  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.265 -0.015 -5.36 15:56 0.295 0.265 234,900 0.420 0.235  Stock today  Chart Estimate Snapshot News
Canada Zinc Metals CZX-X 0.295 -0.005 -1.67 11:47 0.295 0.295 17,001 0.390 0.220  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.290 -0.005 -1.69 15:12 0.290 0.280 55,500 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.275 -0.005 -1.79 15:31 0.275 0.255 151,000 0.350 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help