Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.000 -0.160 -1.75 09:42 9.240 9.000 9,070 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.090 0.040 1.95 09:30 2.090 2.090 1,500 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.800 0.020 1.12 09:30 1.800 1.800 1,565 4.800 1.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 09:36 1.550 1.490 5,600 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 09:36 1.550 1.490 5,600 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 09:39 1.360 1.360 2,200 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.270 0.010 0.79 09:30 1.270 1.270 300 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 -0.010 -0.86 09:30 1.150 1.150 400 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.910 -0.010 -1.09 09:30 0.910 0.910 2,000 1.350 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.690 -0.010 -1.43 09:39 0.690 0.690 5,000 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.620 0.000 0.00 09:30 0.620 0.620 3,275 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.590 0.030 5.36 09:30 0.590 0.590 3,500 0.800 0.255  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 09:30 0.570 0.570 502 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.410 -0.050 -10.87 09:30 0.410 0.410 6,200 1.000 0.430  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 -8.54 09:33 0.380 0.375 17,000 0.520 0.345  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 -0.005 -1.49 09:41 0.335 0.325 46,530 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.005 -1.49 09:30 0.330 0.330 31,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.320 0.015 4.92 09:30 0.320 0.320 107,000 0.490 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 09:30 0.305 0.305 45,000 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 09:39 0.300 0.290 107,179 0.450 0.230  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 09:30 0.300 0.300 14,000 0.335 0.125  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 0.000 0.00 09:30 0.295 0.295 2,000 0.560 0.255  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 09:36 0.290 0.280 23,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
Gungnir Resources GUG-X 0.280 -0.015 -5.08 09:30 0.280 0.280 1,000 0.375 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 -0.005 -1.79 09:30 0.275 0.275 1,500 0.430 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 0.000 0.00 09:33 0.275 0.270 16,500 0.540 0.270  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 -0.005 -2.00 09:34 0.260 0.245 24,500 0.475 0.235  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 0.020 8.33 09:30 0.260 0.260 5,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.200 0.005 2.56 09:36 0.215 0.200 137,224 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 09:30 0.210 0.210 21,500 0.475 0.125  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.195 0.020 11.43 09:39 0.195 0.175 2,000 0.540 0.160  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 09:32 0.180 0.180 30,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.165 0.005 3.13 09:30 0.165 0.165 500 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.160 0.010 6.67 09:30 0.160 0.160 5,000 0.290 0.150  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 09:36 0.150 0.150 500 1.250 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 3.45 09:30 0.150 0.150 1,151 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.140 0.005 3.70 09:33 0.145 0.140 38,112 0.330 0.110  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 16.67 09:42 0.140 0.140 6,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.130 0.010 8.33 09:41 0.135 0.125 1,952,026 0.580 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.130 0.005 4.00 09:30 0.130 0.130 20,000 0.245 0.120  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.125 -0.015 -10.71 09:30 0.125 0.125 100,530 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.115 0.000 0.00 09:39 0.120 0.115 80,000 0.425 0.040  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 09:30 0.115 0.115 500 0.165 0.095  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 5.00 09:30 0.105 0.105 1,000 0.120 0.060  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.100 0.000 0.00 09:30 0.100 0.100 5,840 0.300 0.090  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100 0.000 0.00 09:30 0.100 0.100 10,000 1.280 0.045  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 -5.26 09:35 0.095 0.090 98,000 0.290 0.090  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 09:30 0.090 0.090 100,000 0.105 0.060  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.000 0.00 09:30 0.085 0.085 10,000 0.130 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help