Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.500 0.500 1.85 15:45 27.500 27.500 400 27.000 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.460 5.62 15:57 8.650 8.120 20,699 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.010 -0.47 15:58 2.180 2.090 160,485 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.000 0.00 15:59 2.070 2.020 30,600 4.000 2.030  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 -0.010 -0.52 14:55 1.950 1.890 18,900 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 15:49 1.900 1.850 32,654 2.740 1.640  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500 0.000 0.00 15:25 1.700 1.500 400 2.700 0.355  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 0.070 5.47 15:01 1.350 1.270 41,520 2.700 1.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 -0.020 -1.57 14:52 1.300 1.230 32,669 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.220 0.050 4.27 15:35 1.250 1.200 3,405 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.210 0.010 0.83 15:42 1.230 1.190 16,200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 12:49 1.210 1.170 27,700 2.000 1.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.120 0.000 0.00 13:35 1.140 1.120 23,700 1.740 1.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 0.000 0.00 15:59 1.120 1.090 38,857 2.340 1.050  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.040 -0.010 -0.95 09:55 1.040 1.000 7,401 2.350 0.104  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.030 -0.070 -6.36 15:38 1.030 1.020 3,700 1.440 0.420  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.000 0.020 2.04 11:50 1.000 1.000 2,000 1.750 0.920  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.930 -0.070 -7.00 12:00 0.930 0.930 400 2.460 0.590  Stock today  Chart News
Titanium Corp. TIC-X 0.860 0.000 0.00 14:15 0.860 0.860 17,000 1.500 0.700  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.860 0.010 1.18 11:03 0.860 0.850 12,000 1.000 0.280  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.000 0.00 09:55 0.700 0.600 3,700 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 -0.040 -6.25 15:15 0.640 0.600 250,234 0.920 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 -2.00 14:21 0.510 0.490 27,608 0.950 0.435  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.00 15:58 0.460 0.450 90,850 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.450 -0.010 -2.17 15:29 0.455 0.450 6,000 0.740 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 0.010 2.25 14:45 0.455 0.445 18,000 0.580 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.015 3.53 12:23 0.440 0.420 97,760 0.550 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 0.015 3.75 15:59 0.420 0.400 40,600 0.560 0.255  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 10:50 0.390 0.390 1,000 0.470 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 0.000 0.00 12:14 0.385 0.380 18,200 0.540 0.315  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.005 1.39 15:59 0.370 0.365 247,800 0.520 0.270  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.025 -6.67 13:49 0.355 0.350 13,034 0.390 0.260  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.335 -0.020 -5.63 15:58 0.355 0.335 198,638 0.550 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.015 -4.29 15:59 0.350 0.335 369,075 0.630 0.310  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.325 0.030 10.17 14:20 0.345 0.315 340,110 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.340 0.005 1.49 15:36 0.340 0.330 75,000 0.450 0.230  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 -0.020 -5.88 15:38 0.335 0.320 35,000 0.540 0.250  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.040 13.79 09:30 0.330 0.330 7,000 0.475 0.255  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 15:59 0.320 0.305 173,000 0.430 0.080  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 0.000 0.00 15:25 0.320 0.310 34,000 0.570 0.250  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.305 -0.025 -7.58 09:30 0.305 0.305 1,000 0.550 0.280  Stock today  Chart News
Los Andes Copper LA-X 0.300 -0.005 -1.64 11:08 0.300 0.300 25,000 0.470 0.200  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.290 -0.010 -3.33 15:57 0.300 0.280 160,468 0.340 0.055  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.285 0.010 3.64 15:57 0.290 0.280 31,500 2.490 0.210  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.270 -0.020 -6.90 12:29 0.290 0.270 60,600 0.475 0.150  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.275 0.025 10.00 14:43 0.275 0.275 5,423 0.330 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 0.035 15.91 15:54 0.265 0.230 657,672 0.345 0.150  Stock today  Chart Company Snapshot Recent News
PetroTal Corp. TAL-X 0.260 0.000 0.00 13:27 0.260 0.250 115,000 0.970 0.125  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help