Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.000 -0.100 -1.10 15:59 9.000 8.350 26,439 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 0.00 10:07 1.990 1.990 6,200 3.990 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 -0.56 15:56 1.770 1.750 22,694 4.800 1.370  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.29 15:50 1.620 1.550 21,160 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.360 0.010 0.74 15:59 1.490 1.330 114,239 2.600 1.280  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.080 5.80 15:59 1.460 1.410 108,428 2.550 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.120 9.02 15:37 1.450 1.450 2,500 1.600 1.300  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 -1.64 15:09 1.240 1.200 62,332 1.700 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 15:52 1.210 1.170 65,150 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.050 4.46 15:38 1.200 1.170 5,220 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.050 4.72 11:40 1.110 1.050 30,100 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 -6.19 09:41 1.100 1.060 7,900 1.790 0.990  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 0.870 -0.010 -1.14 15:42 0.870 0.850 28,500 1.760 0.780  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.720 0.020 2.86 15:50 0.720 0.700 15,500 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 3.28 15:39 0.650 0.610 209,544 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 -0.020 -3.33 15:57 0.600 0.580 279,923 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.540 -0.020 -3.57 15:20 0.580 0.540 55,750 0.800 0.255  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 0.050 11.63 15:59 0.490 0.425 47,097 1.000 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.420 -0.015 -3.45 15:57 0.445 0.420 7,700 0.830 0.390  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 15:29 0.445 0.440 125,000 0.610 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 15:51 0.415 0.390 12,500 0.520 0.345  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 5.26 10:17 0.400 0.400 1,343 0.650 0.110  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 14:24 0.360 0.360 25,929 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 15:43 0.350 0.350 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 7.69 15:57 0.350 0.330 602,696 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.310 -0.060 -16.22 15:49 0.345 0.305 30,963 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.340 0.040 13.33 15:59 0.340 0.280 680,043 0.375 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.295 -0.020 -6.35 15:19 0.330 0.290 177,520 0.430 0.110  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.320 -0.015 -4.48 15:08 0.330 0.315 85,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 0.015 5.08 15:17 0.315 0.300 193,775 0.490 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.005 1.67 15:42 0.310 0.305 243,277 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.295 -0.005 -1.67 15:49 0.300 0.295 21,500 0.560 0.255  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.00 15:59 0.300 0.285 12,922,326 0.335 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 15:57 0.295 0.290 127,380 0.450 0.230  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 13:29 0.285 0.280 9,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.210 -0.040 -16.00 15:52 0.260 0.205 1,311,439 0.350 0.125  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.255 0.005 2.00 14:22 0.255 0.255 5,000 0.540 0.250  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.00 15:19 0.250 0.230 7,500 0.475 0.230  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 15:50 0.230 0.215 87,849 0.240 0.025  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.215 -0.010 -4.44 14:57 0.215 0.215 6,500 0.475 0.125  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 -0.005 -2.44 15:42 0.210 0.190 124,300 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.005 2.44 13:06 0.210 0.205 138,423 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.190 0.000 0.00 15:42 0.190 0.185 20,150 0.540 0.160  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 -0.005 -2.70 13:39 0.190 0.180 26,305 1.850 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.170 -0.010 -5.56 15:42 0.180 0.170 774,700 0.750 0.080  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.160 0.030 23.08 15:54 0.180 0.130 860,850 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CWC Energy Services CWC-X 0.175 0.010 6.06 12:25 0.175 0.170 75,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.170 0.035 25.93 15:59 0.175 0.140 16,054,601 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.175 0.000 0.00 14:45 0.175 0.150 77,500 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help