Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 761.910 -11.070 -1.43 11:45 769.720 758.900 15,500 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.220 -1.920 -0.84 11:42 228.970 222.220 142,282 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.380 0.730 0.62 11:43 119.690 117.750 7,226 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.110 -0.700 -0.63 11:33 112.300 111.040 45,563 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.250 -0.390 -0.40 11:37 97.800 97.100 5,268 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.620 0.65 11:43 97.700 95.680 66,408 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 -0.36 11:12 96.620 95.970 8,771 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.660 -0.580 -0.61 11:44 95.190 94.560 52,367 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.290 -1.770 -1.92 11:43 90.910 89.940 74,032 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.920 0.130 0.15 11:44 88.380 87.130 18,759 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.750 0.070 0.08 11:45 87.600 84.020 362,986 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 85.730 -0.750 -0.87 11:44 86.510 85.260 228,973 97.990 58.400  Stock today  Chart Company Snapshot News
TMX Group X-T 85.590 -0.810 -0.94 11:43 86.030 84.910 15,476 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.270 -0.780 -1.04 11:39 74.920 74.260 8,035 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.360 -1.900 -2.52 11:45 74.540 72.870 97,180 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.360 -0.430 -0.63 11:40 67.790 67.250 12,208 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.970 -0.030 -0.05 11:44 66.200 65.490 110,580 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.330 0.020 0.03 11:41 63.800 62.540 50,913 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.260 -0.570 -0.91 11:44 62.630 61.500 101,513 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.570 -0.410 -0.68 11:31 59.770 59.260 53,681 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.300 -0.730 -1.28 11:40 57.200 55.310 27,775 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.080 -0.590 -1.08 11:31 54.630 54.050 33,003 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.450 0.040 0.07 11:43 54.570 54.140 73,455 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.490 -0.480 -0.89 11:39 53.800 53.400 28,267 54.450 34.750  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 53.700 -0.060 -0.11 11:42 53.790 53.575 53,811 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 52.800 -0.060 -0.11 11:45 52.900 52.560 60,231 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.810 0.180 0.35 11:43 52.030 51.500 35,756 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.270 -0.190 -0.38 11:44 50.620 50.180 121,486 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 47.050 -0.800 -1.67 11:44 48.050 46.850 133,826 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.170 0.140 0.30 11:45 47.380 46.790 131,155 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.220 -0.130 -0.27 11:45 47.380 46.980 16,855 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.650 -0.190 -0.41 11:44 46.740 46.370 20,484 46.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.240 -0.240 -0.52 11:40 46.530 46.060 28,200 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.090 -0.060 -0.13 11:44 45.330 45.070 73,031 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.060 -0.210 -0.46 11:42 45.090 44.330 121,291 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.945 -0.545 -1.22 11:41 44.410 43.590 7,078 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.300 -0.010 -0.02 11:44 43.420 43.150 127,701 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.670 -0.920 -2.11 11:42 43.370 42.350 71,203 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.950 2.300 5.66 11:45 43.360 40.210 4,356,979 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Genworth MI Canada MIC-T 41.760 -0.680 -1.60 11:37 42.170 41.750 41,857 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.590 -0.080 -0.19 11:35 41.890 41.340 49,859 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.250 0.110 0.27 11:45 41.340 40.880 69,517 41.730 26.740  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.870 -0.030 -0.08 11:30 40.200 39.840 16,102 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 0.60 11:41 39.990 39.620 44,439 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.430 -0.150 -0.38 11:44 39.660 39.180 52,075 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.240 0.120 0.33 11:45 36.290 35.640 231,297 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.040 0.070 0.19 11:42 36.150 35.500 52,271 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.330 -0.480 -1.38 11:33 34.970 34.210 47,730 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 34.360 -0.460 -1.32 11:45 34.460 33.970 240,887 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.050 -0.070 -0.21 11:38 34.330 33.970 6,198 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help