Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 685.980 -14.850 -2.12 16:00 700.600 682.430 54,722 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.330 3.000 1.43 16:15 215.470 209.500 289,551 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.410 -0.470 -0.36 16:00 130.150 127.900 86,326 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.910 -2.120 -1.89 16:00 112.290 109.340 32,676 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.290 0.040 0.04 16:00 108.670 107.050 418,214 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.340 1.650 1.66 16:00 102.390 99.650 331,185 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.170 -0.790 -0.78 16:15 101.130 100.170 191,227 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.670 0.890 0.96 16:00 94.470 92.610 94,339 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.910 0.200 0.22 16:00 93.550 92.100 160,336 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 85.970 -0.210 -0.24 16:00 87.200 85.970 59,681 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 78.710 -3.160 -3.86 16:00 81.270 77.610 835,431 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 0.890 1.12 16:00 80.500 79.270 57,030 86.990 50.100  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 73.050 -3.550 -4.63 16:00 77.320 72.100 908,341 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.460 -3.870 -5.75 16:28 72.000 59.700 11,693,336 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 69.650 -0.790 -1.12 16:00 70.610 69.410 222,312 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.510 0.010 0.02 16:00 64.780 63.860 96,742 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 1.43 16:15 59.980 58.300 570,357 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.750 -1.850 -3.21 16:00 57.500 55.170 76,105 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.690 -0.790 -1.40 16:00 56.480 55.680 220,799 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 0.21 16:00 53.900 53.440 85,123 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 1.60 16:00 53.240 51.880 158,157 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.760 -0.030 -0.06 16:00 52.350 51.670 117,044 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.080 -0.220 -0.43 16:00 51.130 50.410 253,240 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.740 -0.300 -0.60 16:00 50.250 49.630 78,488 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.650 -2.720 -5.51 16:00 49.590 46.530 696,985 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.410 -0.190 -0.38 16:15 49.570 48.910 733,157 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.910 -0.520 -1.07 16:00 48.915 47.710 54,449 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.270 -1.430 -2.94 16:00 48.840 47.070 533,008 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.780 -0.900 -1.85 16:00 48.740 47.750 167,676 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.800 -0.510 -1.06 16:00 48.250 47.580 330,244 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.140 0.370 0.79 16:00 47.520 46.140 277,973 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.610 -0.110 -0.25 16:00 45.280 44.440 169,454 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.590 -0.150 -0.34 16:00 44.940 44.530 277,521 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.560 -0.150 -0.34 16:00 44.740 44.300 93,033 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 1.37 16:00 44.340 43.640 405,990 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.880 -0.100 -0.23 16:00 44.240 43.650 98,269 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.770 0.040 0.09 16:00 44.030 43.410 165,053 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 0.670 1.61 16:15 42.685 41.710 1,067,038 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 -0.45 16:00 42.390 41.800 337,266 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.760 -0.100 -0.24 16:00 41.070 40.410 129,853 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.370 0.010 0.03 16:00 38.470 38.010 149,291 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.990 -0.110 -0.30 16:00 36.550 35.940 211,818 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.200 -0.470 -1.32 16:00 35.620 35.200 348,249 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 0.500 1.45 16:15 35.310 34.410 161,219 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 0.50 16:00 34.250 33.580 62,471 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 0.09 16:00 33.640 33.160 994,031 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 0.00 16:00 33.090 32.910 121,454 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help