Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 629.070 5.760 0.92 16:00 632.470 613.100 70,502 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.010 -3.110 -1.77 16:00 174.180 166.580 367,075 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 -1.10 16:00 122.450 120.150 51,987 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.710 -4.240 -3.96 16:00 106.660 102.110 52,210 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.160 0.160 0.16 16:00 101.430 99.840 401,152 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.880 -5.190 -5.40 16:00 93.900 90.030 525,426 107.070 62.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 91.590 -0.910 -0.98 16:00 91.750 89.090 142,644 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.410 -3.970 -4.34 16:00 89.090 86.640 119,357 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.180 -2.470 -2.79 16:00 88.550 85.830 134,463 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.380 0.430 0.51 16:00 85.650 83.790 88,258 99.820 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 81.840 -0.290 -0.35 16:00 82.140 80.270 81,110 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.090 -0.740 -0.98 16:00 75.560 73.720 35,998 86.990 53.000  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 68.140 4.170 6.52 16:18 68.640 61.500 1,126,662 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cogeco Communications CCA-T 67.630 -1.060 -1.54 16:00 68.070 67.360 57,831 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.780 -1.240 -1.82 16:00 67.360 65.970 160,601 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.960 -1.860 -2.83 16:00 64.860 62.560 294,703 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 63.360 -3.250 -4.88 16:00 64.750 61.440 358,696 91.500 25.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 -1.52 16:18 55.430 48.120 8,142,038 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.290 1.810 3.45 16:00 55.310 51.500 318,978 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.580 0.250 0.46 16:00 54.740 52.750 266,404 74.670 39.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.010 -0.390 -0.72 16:00 54.300 53.160 90,873 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.400 -0.160 -0.30 16:00 52.700 51.670 62,031 59.660 37.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.110 -0.620 -1.20 16:00 51.460 50.440 176,582 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.350 -1.400 -2.81 16:00 49.300 47.640 122,661 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.970 -0.580 -1.17 16:00 49.250 48.420 200,665 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.890 0.070 0.15 16:00 48.260 46.740 167,165 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.990 0.880 2.00 16:00 47.300 42.730 930,888 49.000 28.680  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 47.150 0.330 0.70 16:00 47.280 46.220 419,495 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.450 0.440 0.96 16:00 46.520 45.670 42,665 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.060 0.13 16:00 45.220 43.730 674,248 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 44.740 0.440 0.99 16:00 44.900 43.350 202,129 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.850 -1.210 -2.69 16:00 44.750 43.360 881,568 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.060 -0.920 -2.09 16:00 43.680 42.220 172,490 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.830 -0.270 -0.63 16:00 43.050 42.000 134,433 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 42.360 -0.410 -0.96 16:00 42.530 41.640 184,248 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 42.180 0.260 0.62 16:00 42.300 41.130 309,897 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 -0.360 -0.86 16:00 41.960 41.250 143,725 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.760 -0.640 -1.55 16:00 41.200 39.480 165,525 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.030 0.250 0.61 16:00 41.100 39.650 352,837 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.030 -1.490 -3.68 16:00 40.030 38.670 280,122 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.920 -0.360 -0.94 16:00 38.140 37.810 120,911 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.890 -0.360 -0.94 16:00 37.930 36.500 960,169 50.460 37.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.330 0.260 0.70 16:00 37.330 36.735 306,886 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.650 0.480 1.36 16:00 35.690 34.730 151,290 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.390 -0.380 -1.09 16:00 34.790 34.210 474,986 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.170 -0.870 -2.48 16:00 34.690 33.620 3,412,211 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.790 -0.360 -1.05 16:00 34.360 32.290 759,458 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.020 -0.430 -1.29 16:00 33.390 32.510 145,060 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.320 -0.030 -0.09 16:00 32.560 31.810 166,303 45.690 31.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.000 0.470 1.49 16:00 32.060 30.750 968,281 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help