Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 695.500 0.000 0.00 12:35 697.970 693.920 18,238 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.360 2.220 0.99 12:55 227.510 222.810 88,374 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.650 -0.050 -0.04 12:48 122.840 122.150 31,731 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.320 0.280 0.25 12:52 112.700 111.950 10,446 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.600 1.470 1.36 12:46 109.870 108.250 13,500 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.250 1.620 1.58 12:36 104.250 102.690 6,873 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.880 -1.010 -1.02 12:53 99.400 97.590 114,550 103.160 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.400 0.230 0.24 12:55 96.590 96.070 23,023 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.410 -0.540 -0.57 12:53 94.810 93.330 72,734 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.200 -2.440 -2.66 12:56 93.400 87.990 312,467 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.730 1.960 2.16 12:47 92.830 90.420 32,860 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.120 -0.230 -0.26 12:52 87.300 86.920 30,853 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.030 0.800 0.94 12:55 86.190 84.630 108,917 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.350 0.830 1.03 12:54 81.350 80.000 30,448 81.680 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.700 -0.270 -0.39 12:55 70.100 69.250 33,450 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.990 0.440 0.64 12:55 69.410 68.390 51,870 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 12:40 68.400 67.170 50,349 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.730 0.340 0.52 12:54 65.880 64.950 36,040 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.150 -1.540 -2.58 12:55 59.690 57.840 135,347 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.390 -0.010 -0.02 12:51 58.530 58.255 17,172 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.160 -0.100 -0.17 12:56 57.730 56.840 14,652 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.260 -0.490 -0.89 12:50 54.870 54.010 22,895 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.800 -0.410 -0.77 12:52 53.290 52.800 15,552 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.370 0.220 0.42 12:55 52.730 52.260 41,152 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.630 -0.470 -0.90 12:54 52.350 51.630 127,482 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 50.950 -0.790 -1.53 12:56 52.040 49.980 282,425 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.560 0.570 1.14 12:55 50.630 49.790 288,036 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.990 0.310 0.62 12:52 50.210 49.040 114,288 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.360 0.590 1.21 12:51 49.380 48.710 69,204 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.260 -0.750 -1.53 12:55 49.160 48.260 45,646 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.490 0.010 0.02 12:56 48.380 47.330 196,385 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.970 -0.210 -0.45 12:54 47.280 46.660 27,509 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.810 -0.100 -0.22 12:52 46.060 45.790 46,894 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 0.270 0.60 12:52 45.540 45.070 52,163 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.780 0.270 0.61 12:55 45.040 44.500 67,696 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.990 0.630 1.42 12:51 45.040 44.260 13,215 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.750 -0.180 -0.40 12:55 45.030 44.685 35,821 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.070 0.330 0.75 12:54 44.340 43.710 124,817 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.490 0.390 0.90 12:56 43.620 43.130 163,743 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.950 0.270 0.63 12:53 42.990 42.660 58,686 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.850 0.260 0.63 12:56 41.940 41.350 69,431 42.520 27.470  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 41.410 0.470 1.15 12:52 41.440 40.890 28,609 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.150 0.160 0.40 12:50 40.180 40.000 30,415 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.420 0.330 0.84 12:55 39.510 39.080 39,500 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.210 0.610 1.67 12:55 37.220 36.410 100,133 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.150 -0.270 -0.74 12:52 36.530 36.080 29,242 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.990 -0.990 -2.83 12:56 35.300 33.910 2,065,425 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.210 -0.070 -0.20 12:53 34.530 34.030 111,706 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.060 0.010 0.03 12:55 34.220 33.940 25,565 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.000 0.020 0.06 12:54 34.120 33.870 101,148 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help