Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 670.170 3.500 0.52 12:17 671.800 665.500 12,714 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.000 -0.800 -0.56 12:18 142.880 140.080 188,018 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.210 -0.860 -0.82 12:16 105.000 103.510 5,095 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.600 -0.720 -0.70 12:17 103.560 102.600 15,405 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.990 -0.090 -0.09 12:18 102.350 101.880 94,423 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.160 -0.020 -0.02 12:19 92.690 90.990 56,152 106.050 86.450  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 82.270 -2.250 -2.66 12:19 85.800 81.480 217,865 88.980 42.980  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 83.140 0.150 0.18 12:16 83.930 82.640 37,571 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.360 0.260 0.33 12:19 80.000 78.800 49,329 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.400 -0.880 -1.11 12:18 79.840 78.340 87,985 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.970 0.750 0.96 12:03 79.390 78.230 24,030 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.650 -2.780 -3.64 12:18 76.480 72.880 202,086 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 -0.01 11:59 76.360 75.610 4,476 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.240 -0.790 -1.07 12:18 74.360 73.090 82,176 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.340 -0.120 -0.17 12:12 72.610 72.060 33,452 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.990 2.190 3.66 11:58 61.990 59.810 10,159 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.310 0.600 0.99 12:18 61.790 61.000 136,077 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.560 -0.090 -0.15 12:18 60.880 59.910 77,159 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.010 0.02 12:14 57.150 56.570 106,557 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.320 0.110 0.20 12:14 55.380 55.050 24,262 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.240 -0.350 -0.64 12:17 54.860 54.180 101,415 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 54.090 -0.110 -0.20 12:18 54.720 54.040 116,802 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.140 0.540 1.01 12:18 54.280 53.650 27,489 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.210 1.030 2.09 12:18 50.210 49.070 32,351 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.520 -0.140 -0.29 12:18 49.120 48.190 249,570 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.205 -0.085 -0.18 12:15 48.470 48.150 28,826 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.090 0.150 0.32 12:17 47.600 46.910 55,987 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.710 -0.640 -1.38 12:17 46.780 45.710 24,026 48.430 31.740  Stock today  Chart Company Snapshot Recent News
Winpak Ltd. WPK-T 44.110 -0.840 -1.87 12:14 44.940 44.040 55,183 61.430 44.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.760 0.480 1.08 12:13 44.925 44.050 53,212 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.600 -0.140 -0.31 12:16 44.840 44.400 39,125 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.070 0.330 0.75 12:18 44.270 43.700 36,625 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.770 0.410 0.95 12:19 43.830 43.320 70,335 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.060 -0.310 -0.71 12:18 43.690 42.820 156,295 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.950 -0.400 -0.94 12:17 42.590 41.860 59,905 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.790 0.000 0.00 12:17 42.100 41.660 263,908 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.430 -0.190 -0.46 12:14 41.760 41.310 43,350 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 12:19 41.620 41.210 60,413 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 40.180 -0.820 -2.00 12:18 41.080 40.010 167,377 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.280 -0.010 -0.02 12:18 40.330 39.680 83,616 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 40.010 0.760 1.94 12:19 40.290 39.330 196,617 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.080 -0.420 -1.15 12:19 39.090 35.370 6,058,424 44.000 6.580  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 36.840 0.030 0.08 12:19 36.940 36.580 156,105 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 36.390 0.160 0.44 12:17 36.440 36.090 120,868 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.230 0.020 0.06 12:18 36.300 36.050 86,433 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.570 0.290 0.82 12:18 35.730 35.360 81,123 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.390 0.190 0.54 12:18 35.400 35.090 100,752 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.380 0.410 1.17 12:18 35.380 34.890 217,612 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.210 0.360 1.03 12:18 35.320 34.900 87,793 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.560 -0.150 -0.43 12:18 34.940 34.490 33,161 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help