Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 667.680 1.010 0.15 16:00 671.800 664.040 41,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 -3.670 -2.57 16:00 142.880 138.390 416,336 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 -1.02 16:00 105.000 103.510 30,506 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.500 -0.820 -0.79 16:00 103.560 102.330 70,824 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.100 0.020 0.02 16:00 102.350 101.770 191,750 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.360 0.180 0.20 16:00 92.690 90.860 165,740 106.050 86.450  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 81.980 -2.540 -3.01 16:00 85.800 80.750 463,861 88.980 42.980  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 83.340 0.350 0.42 16:00 84.040 82.640 96,409 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.860 -0.420 -0.53 16:00 79.840 78.200 281,362 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.660 -0.560 -0.72 16:00 79.390 77.470 50,529 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.190 -3.240 -4.24 16:00 76.480 72.880 467,307 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 16:00 76.400 75.610 16,995 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 -1.82 16:00 74.360 72.500 214,177 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 71.850 -0.610 -0.84 16:00 72.610 71.800 73,349 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.800 2.000 3.34 16:00 62.000 59.810 33,623 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.520 -0.130 -0.21 16:00 60.880 59.910 191,457 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.350 -0.720 -1.26 16:00 57.150 55.960 207,401 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.250 0.040 0.07 16:00 55.610 55.050 87,459 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.260 -0.330 -0.60 16:00 54.860 54.080 234,206 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 -0.820 -1.51 16:00 54.720 53.350 449,152 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.760 0.160 0.30 16:00 54.280 53.650 46,311 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.530 0.350 0.71 16:00 50.250 49.070 79,897 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.360 -0.300 -0.62 16:00 49.120 48.190 483,530 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.150 -0.140 -0.29 16:00 48.470 48.010 53,963 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.280 -0.660 -1.41 16:00 47.600 46.240 124,778 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.960 -0.390 -0.84 16:00 46.780 45.510 54,950 48.430 31.740  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 43.690 -1.260 -2.80 16:00 44.940 43.510 121,170 61.430 44.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.450 0.170 0.38 16:00 44.925 44.050 149,225 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.560 -0.180 -0.40 16:00 44.840 44.370 110,016 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.050 0.310 0.71 16:00 44.450 43.700 94,451 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.590 0.230 0.53 16:00 43.850 43.320 189,866 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.460 -0.910 -2.10 16:00 43.690 42.280 322,254 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.810 -0.540 -1.28 16:00 42.590 41.620 188,755 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.740 -0.050 -0.12 16:00 42.100 41.550 613,187 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.260 -0.360 -0.86 16:00 41.760 41.120 129,504 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 16:00 41.620 41.210 131,752 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 39.580 -1.420 -3.46 16:00 41.080 39.300 355,582 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 -0.440 -1.09 16:00 40.330 39.680 181,458 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 39.660 0.410 1.04 16:00 40.290 39.330 345,109 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.520 0.020 0.05 16:31 39.090 35.260 9,812,161 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Keyera Corp. KEY-T 36.880 0.070 0.19 16:00 36.940 36.580 717,933 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.520 0.310 0.86 16:00 36.660 36.050 208,727 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 0.66 16:00 36.480 36.090 325,667 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.100 0.28 16:53 35.400 35.090 319,139 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 0.43 16:00 35.320 34.900 157,344 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 -0.75 16:00 34.940 34.310 79,069 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help