Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 16:15 637.790 628.580 67,432 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 0.40 16:15 174.000 168.500 575,343 175.990 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.960 0.91 16:00 106.500 104.800 45,287 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 1.06 16:15 105.930 103.930 28,819 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.370 0.38 16:00 98.360 97.410 162,630 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 2.31 16:15 90.530 88.000 103,114 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.010 2.080 2.37 16:00 90.420 87.810 51,772 94.730 72.250  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 0.09 16:00 86.260 85.000 174,646 91.640 51.840  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 83.370 0.140 0.17 16:00 84.370 82.470 24,518 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TMX Group X-T 76.310 -0.190 -0.25 16:15 76.900 76.170 45,922 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 -0.110 -0.15 16:00 72.680 72.110 193,934 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 0.57 16:15 72.260 71.050 237,118 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 -0.10 16:00 70.690 69.450 93,211 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 -0.75 16:00 66.090 65.160 5,979 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 -0.15 16:00 58.750 58.110 149,783 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 -0.170 -0.30 16:00 58.040 57.310 209,274 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.460 0.81 16:00 57.720 56.650 158,019 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 2.14 16:00 54.750 52.940 40,988 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 -0.02 16:00 53.790 53.240 70,471 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 1.27 16:00 52.900 51.960 282,386 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 0.04 16:15 52.550 51.670 210,203 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 -2.50 16:00 50.090 48.520 685,311 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 2.27 16:15 49.740 48.500 86,469 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 -0.720 -1.45 16:00 49.630 48.940 170,918 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.240 0.040 0.08 16:00 48.450 48.090 45,866 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.050 -1.260 -2.72 16:00 46.580 44.840 64,400 49.340 31.740  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.260 0.400 0.87 16:15 46.360 45.815 136,046 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.150 0.34 16:00 44.440 43.940 30,064 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.080 -0.040 -0.09 16:00 44.330 43.780 363,533 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.810 1.91 16:00 43.540 42.420 114,120 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.700 0.270 0.64 16:15 43.260 42.200 228,531 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.110 0.26 16:00 43.110 42.150 141,193 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.350 0.83 16:00 42.510 41.800 369,132 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 2.12 16:00 41.940 41.060 102,734 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Genworth MI Canada MIC-T 40.950 -0.490 -1.18 16:15 41.220 40.490 116,374 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 1.57 16:00 41.050 39.920 210,422 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.280 0.69 16:15 40.990 40.500 188,004 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.550 0.440 1.13 16:00 39.670 39.160 269,878 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 -1.64 16:15 38.370 37.550 269,619 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.110 0.30 16:15 37.180 36.650 160,854 37.940 31.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 0.71 16:00 35.960 35.510 166,020 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.170 0.070 0.20 16:15 35.390 34.920 91,948 37.080 29.610  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 35.290 0.860 2.50 16:15 35.290 34.480 431,321 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 0.12 16:15 34.850 34.260 35,074 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 -1.12 16:00 34.190 33.610 85,121 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 1.040 3.17 16:15 34.140 33.320 612,597 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.930 0.090 0.27 16:15 34.130 33.800 372,667 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help