Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 662.980 -5.580 -0.83 15:10 671.500 662.180 24,296 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 131.900 1.420 1.09 15:16 133.800 130.910 188,526 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.000 0.280 0.26 15:13 107.560 105.550 27,950 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.960 0.220 0.21 15:15 107.220 106.470 99,017 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.330 0.700 0.69 15:12 102.500 101.460 11,506 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.310 0.820 0.86 15:15 97.290 95.480 79,755 106.050 86.450  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 88.970 -0.180 -0.20 15:15 89.380 88.250 37,772 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.790 0.670 0.77 15:13 88.650 86.550 17,911 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.720 -0.480 -0.57 15:16 84.700 83.720 133,846 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.700 0.470 0.62 15:16 77.390 75.880 27,617 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.400 -1.110 -1.45 15:16 76.440 75.070 158,665 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 75.270 0.640 0.86 15:12 75.500 74.490 30,101 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.270 1.350 1.88 15:16 74.940 71.770 355,059 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.890 0.200 0.29 15:16 69.190 68.100 48,690 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.020 -0.030 -0.04 15:15 67.170 66.550 88,488 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.000 0.00 15:13 60.160 59.600 75,090 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.660 -1.030 -1.75 15:16 59.260 57.550 291,146 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.620 0.960 1.69 15:16 57.970 56.490 283,081 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.860 -0.110 -0.19 15:16 57.280 56.760 195,171 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.510 0.730 1.33 15:16 55.700 54.610 132,237 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.550 0.420 0.78 15:16 55.080 54.050 108,969 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.860 0.540 0.99 15:16 54.900 53.640 11,673 64.390 49.310  Stock today  Chart Company Snapshot News
Spin Master TOY-T 52.940 -1.080 -2.00 15:03 54.100 52.500 90,401 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.300 0.070 0.14 15:16 50.390 49.930 47,036 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.010 0.340 0.68 15:16 50.070 49.280 34,915 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.750 0.390 0.79 15:13 50.030 49.270 114,440 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.680 -0.320 -0.68 14:59 47.180 46.640 26,812 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.400 -0.240 -0.51 15:15 46.840 46.350 51,794 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.465 0.305 0.68 15:16 45.530 45.050 99,478 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.640 -0.010 -0.02 15:14 45.240 44.570 138,148 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.920 -1.080 -2.45 15:16 44.200 42.800 443,031 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.600 0.630 1.47 15:16 43.990 42.870 166,946 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.320 1.180 2.80 15:16 43.780 41.780 80,085 42.860 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.870 0.630 1.49 15:16 43.540 41.730 177,886 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 42.920 0.060 0.14 15:15 43.370 42.650 135,841 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.970 0.050 0.12 15:16 42.170 41.800 194,582 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.985 0.095 0.23 15:15 42.130 41.930 48,318 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.890 0.030 0.07 15:15 42.130 41.570 143,975 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.990 0.140 0.36 15:12 39.110 38.700 97,824 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.000 -0.200 -0.52 15:16 38.750 37.960 132,178 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.690 -0.240 -0.63 15:15 38.040 37.570 159,339 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.390 0.290 0.78 15:15 37.470 37.060 87,867 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.680 0.160 0.44 15:16 36.720 36.490 39,583 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.360 0.020 0.06 15:16 36.690 36.100 110,600 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.310 1.090 3.09 15:16 36.610 35.270 187,094 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.950 0.170 0.48 15:16 36.130 35.670 88,766 36.050 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.350 -0.060 -0.17 14:59 35.750 35.300 53,001 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.470 0.440 1.26 15:16 35.540 34.900 1,091,246 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.200 0.170 0.49 15:16 35.290 35.000 208,797 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.900 -0.260 -0.74 15:15 35.250 34.860 356,751 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help