Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 720.705 -2.045 -0.28 15:20 724.960 718.120 17,280 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 183.290 0.940 0.52 15:21 186.900 182.790 150,908 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.400 1.220 0.97 15:19 126.580 125.070 22,883 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.050 1.600 1.49 15:12 109.060 107.560 10,538 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.210 -0.160 -0.15 15:22 106.570 105.010 142,886 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.130 -0.370 -0.36 15:19 104.190 102.310 23,105 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.350 -0.070 -0.07 15:21 101.500 99.800 45,477 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.895 0.235 0.24 15:21 100.000 99.100 30,038 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.080 -0.270 -0.28 15:22 97.480 96.900 38,061 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 92.260 1.560 1.72 15:21 93.070 91.050 146,454 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.690 5.640 6.63 15:22 91.000 85.120 515,589 97.990 60.600  Stock today  Chart Company Snapshot News
TMX Group X-T 87.210 0.390 0.45 15:20 87.810 86.870 27,385 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 78.040 -1.150 -1.45 15:16 79.410 78.030 7,748 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.330 -0.660 -0.93 15:21 71.410 70.190 172,307 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.110 0.780 1.11 15:12 71.360 70.330 17,818 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.750 1.170 1.76 15:22 69.350 66.180 231,905 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.330 -0.730 -1.09 15:22 67.700 66.230 91,034 67.650 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.290 -1.110 -1.70 15:21 65.760 63.900 77,609 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 54.860 0.080 0.15 15:21 55.880 54.720 175,721 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.690 0.200 0.37 15:12 54.990 54.250 26,787 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.750 1.080 2.01 15:22 54.800 53.860 173,173 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.800 0.080 0.15 15:22 54.270 53.490 101,821 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.000 0.830 1.56 15:11 54.250 53.470 28,980 54.450 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.850 0.210 0.40 15:21 52.970 52.610 269,997 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.520 -0.530 -1.02 15:22 52.400 51.350 64,880 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.250 0.930 1.85 15:22 51.380 50.410 126,385 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.020 0.250 0.49 15:22 51.300 50.850 273,944 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.800 0.600 1.20 15:22 50.820 50.160 240,900 50.530 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.850 0.400 0.81 15:22 50.530 49.360 261,602 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 49.790 0.080 0.16 15:21 50.500 49.350 140,543 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 50.340 1.020 2.07 15:22 50.380 49.300 60,829 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.820 0.800 1.70 15:21 47.900 47.030 205,083 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.180 -2.380 -5.00 15:21 47.730 44.990 292,130 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TFI International Inc. TFII-T 47.110 -0.150 -0.32 15:19 47.350 46.820 158,422 47.500 28.680  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 46.680 0.260 0.56 15:22 46.800 46.040 190,124 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.190 0.010 0.02 15:22 44.700 44.110 54,401 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.630 1.120 2.57 15:19 44.670 43.550 119,684 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.020 0.260 0.59 15:22 44.050 43.590 167,139 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.750 -0.060 -0.14 15:19 44.000 43.540 116,050 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.950 -1.250 -2.96 15:22 43.350 40.600 7,725,631 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 41.120 0.250 0.61 15:21 41.350 40.880 250,450 41.250 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.740 0.460 1.14 15:21 40.860 40.250 81,522 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.320 0.070 0.17 15:22 40.700 40.200 415,280 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.660 0.270 0.69 15:22 39.775 39.340 90,575 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.160 0.190 0.50 15:20 38.300 38.020 57,180 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.140 0.000 0.00 15:22 37.450 36.930 339,183 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.930 1.810 5.15 15:22 37.160 35.220 631,660 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.890 0.520 1.43 15:19 36.950 36.430 148,179 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 -0.470 -1.40 15:22 33.890 33.160 170,980 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.300 0.490 1.49 15:22 33.570 32.620 57,821 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help