Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 715.810 4.810 0.68 16:00 719.090 711.970 11,836 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 187.580 -8.230 -4.20 16:00 198.270 187.070 249,487 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.190 7.210 6.16 16:00 125.580 117.870 97,569 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.410 -0.800 -0.74 16:00 108.660 106.720 18,744 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.080 4.180 4.23 16:00 107.480 93.990 377,826 122.770 89.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 104.860 0.450 0.43 16:00 105.860 104.020 163,742 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.250 -1.520 -1.46 16:00 104.340 101.330 29,182 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.120 3.520 3.68 16:00 99.555 95.930 101,824 98.400 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.120 -1.090 -1.13 16:00 97.640 94.950 112,119 102.140 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 93.910 -0.500 -0.53 16:00 95.960 93.560 212,424 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.790 -0.510 -0.58 16:00 87.370 86.240 62,035 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 83.160 0.050 0.06 16:00 85.170 83.090 375,130 97.990 60.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 79.630 0.410 0.52 16:00 80.100 79.330 12,381 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.070 -1.350 -1.84 16:00 73.700 72.040 168,120 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.930 -1.380 -1.91 16:00 71.900 68.690 429,083 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cogeco Communications CCA-T 70.240 0.060 0.09 16:00 70.570 70.020 22,228 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.790 0.360 0.54 16:00 67.430 66.140 119,668 67.290 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.620 0.340 0.54 16:00 64.780 63.050 59,415 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.150 0.050 0.09 16:00 54.600 53.620 294,232 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.180 -0.010 -0.02 16:00 54.430 54.000 54,565 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.960 -0.030 -0.06 16:00 54.170 53.690 120,545 54.450 36.000  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 52.000 0.450 0.87 16:00 53.860 51.480 433,474 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.920 -0.470 -0.88 16:00 53.590 52.700 114,697 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.840 -0.250 -0.47 16:00 53.240 52.560 124,644 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.170 -0.150 -0.29 16:00 52.550 51.890 117,780 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.250 0.090 0.18 16:00 51.700 51.010 504,921 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.010 0.270 0.53 16:00 51.160 50.500 81,260 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 48.860 -1.110 -2.22 16:00 50.340 48.120 236,305 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 49.480 0.140 0.28 16:00 49.990 49.220 217,953 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Winpak Ltd. WPK-T 48.600 0.700 1.46 16:00 48.680 47.850 25,833 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.880 2.530 5.58 16:00 48.000 45.510 468,352 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 46.640 -0.430 -0.91 16:00 47.180 46.600 206,346 47.500 28.680  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 46.880 -0.240 -0.51 16:00 47.120 46.750 141,124 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 46.290 0.720 1.58 16:00 46.860 45.660 286,937 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.000 2.150 4.90 16:00 46.600 44.190 389,341 44.630 32.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.610 0.620 1.41 16:00 44.730 43.950 92,018 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.400 0.330 0.75 16:00 44.640 44.000 146,104 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.410 0.200 0.46 16:00 43.760 42.910 89,058 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 -0.050 -0.12 16:00 43.580 43.260 77,305 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.590 -0.620 -1.47 16:36 42.460 41.330 346,488 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.650 -0.110 -0.27 16:00 41.080 40.500 109,939 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.340 -0.140 -0.35 16:00 41.040 40.240 341,411 41.015 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 37.350 -4.550 -10.86 16:00 40.500 35.260 1,966,864 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.190 -0.120 -0.31 16:00 39.310 38.890 123,961 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.700 -0.120 -0.32 16:00 38.430 37.570 521,178 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
IGM Financial IGM-T 37.290 -0.070 -0.19 16:00 37.600 37.180 99,362 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.040 -1.960 -5.30 16:00 37.250 34.650 3,361,158 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.330 0.020 0.06 16:00 36.650 36.110 88,039 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.090 0.460 1.37 16:00 34.500 33.580 213,167 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.000 -0.100 -0.30 16:00 33.180 32.840 439,445 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help