Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 725.500 1.600 0.22 11:12 725.500 716.940 9,572 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.320 -3.950 -2.16 11:17 183.420 178.260 98,581 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.160 0.200 0.16 11:15 126.170 125.000 11,976 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 111.940 3.260 3.00 11:15 113.160 108.350 51,606 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 107.180 1.700 1.61 11:19 107.300 105.050 64,539 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.860 1.290 1.25 11:18 104.950 103.230 8,886 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.050 0.760 0.76 11:14 101.130 100.000 19,578 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 97.550 -2.150 -2.16 11:16 99.560 97.350 23,121 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.780 -0.290 -0.30 11:19 97.060 95.350 17,452 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.540 -0.830 -0.90 11:19 92.460 91.090 48,173 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.490 0.190 0.21 11:19 91.905 90.010 144,692 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.580 -0.320 -0.37 11:16 87.760 85.800 14,432 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.670 -0.620 -0.79 11:03 79.850 77.560 4,476 81.730 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.500 -0.540 -0.76 11:16 70.970 70.260 5,173 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.450 0.040 0.06 11:19 70.525 69.810 76,272 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.200 -1.710 -2.52 11:19 67.720 66.010 71,100 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.110 -0.170 -0.26 11:14 66.420 65.810 28,911 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.490 0.320 0.50 11:17 65.760 64.040 43,913 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.480 0.580 1.06 11:19 55.590 54.700 77,450 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.870 0.230 0.42 11:19 55.000 54.510 15,834 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.170 -0.570 -1.04 11:17 54.950 53.960 47,971 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.060 0.200 0.37 11:16 54.090 53.470 39,574 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.810 -0.190 -0.35 11:01 53.980 53.630 13,244 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.390 -0.210 -0.40 11:19 52.700 52.380 123,110 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.600 0.010 0.02 11:13 51.850 51.340 22,838 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.210 0.460 0.91 11:19 51.400 50.410 53,574 50.910 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.180 -0.170 -0.33 11:19 51.310 50.870 45,706 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.600 -0.400 -0.78 11:19 50.950 50.090 188,083 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.080 -0.110 -0.22 11:10 50.190 49.300 15,951 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.920 0.050 0.10 11:19 50.040 49.550 41,351 50.530 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 49.580 -0.440 -0.88 11:19 49.850 49.150 31,437 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.710 -0.020 -0.04 11:18 47.760 47.420 113,227 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.900 0.100 0.21 11:19 47.160 46.550 31,527 46.965 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 46.980 0.080 0.17 11:16 47.010 46.660 29,180 47.500 28.680  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 44.770 0.200 0.45 11:18 44.810 44.430 21,655 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.190 -1.910 -4.24 11:16 44.590 43.000 123,335 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.250 0.130 0.29 11:17 44.370 43.630 25,933 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.470 -0.610 -1.38 11:17 44.100 43.390 15,029 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.900 0.150 0.34 11:18 43.920 43.490 28,553 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.950 2.270 5.58 11:19 42.990 39.540 2,918,280 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.935 -0.095 -0.23 11:20 41.000 40.540 140,289 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.900 0.430 1.06 11:11 40.900 40.450 34,630 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.250 0.020 0.05 11:18 40.610 40.010 138,723 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.910 0.330 0.83 11:15 40.060 39.460 25,374 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.320 0.170 0.45 11:19 38.320 38.050 32,075 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.380 0.060 0.16 11:19 37.450 37.110 71,291 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.910 0.070 0.19 11:17 36.950 36.730 27,108 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.390 -0.530 -1.44 11:19 36.860 36.000 215,673 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.300 0.010 0.03 11:17 33.670 33.200 9,295 37.600 29.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.260 0.390 1.19 11:19 33.270 32.920 167,113 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help