Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 655.100 9.670 1.50 16:00 666.000 647.590 47,042 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 168.640 -12.040 -6.66 16:15 173.980 168.590 865,995 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 0.54 16:00 106.700 104.840 24,218 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.000 -0.480 -0.46 16:15 105.450 104.750 72,957 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.440 0.340 0.35 16:00 98.100 97.100 263,335 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.650 1.380 1.53 16:00 92.150 90.270 166,982 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.780 -0.020 -0.02 16:00 90.510 89.340 39,370 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.000 2.200 2.53 16:00 90.055 87.060 542,673 91.640 52.950  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 82.640 -0.550 -0.66 16:00 83.770 82.020 30,689 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 81.400 0.420 0.52 16:00 81.880 80.170 181,845 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 77.460 0.430 0.56 16:15 77.800 76.960 94,804 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 75.150 0.920 1.24 16:00 75.890 74.410 499,791 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.250 0.600 0.83 16:15 74.450 72.810 73,083 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.720 0.260 0.36 16:15 73.810 72.190 176,014 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.350 0.290 0.41 16:00 71.940 70.080 201,093 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.290 1.080 1.66 16:00 66.550 65.380 8,931 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.560 -0.270 -0.46 16:00 59.310 58.530 124,492 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.910 -0.160 -0.28 16:00 57.560 56.910 278,732 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.800 0.410 0.73 16:00 57.140 56.390 98,884 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.970 1.580 2.90 16:00 56.430 54.575 129,591 54.835 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.650 1.21 16:00 54.510 53.610 50,914 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.090 -0.840 -1.59 16:00 53.490 52.000 222,440 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.330 0.440 0.85 16:15 52.870 51.960 272,997 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.890 -0.250 -0.50 16:00 50.100 49.740 225,439 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.390 0.000 0.00 16:00 50.050 49.300 70,049 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.660 -0.160 -0.33 16:15 48.960 47.630 147,610 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.990 -0.010 -0.02 16:00 48.340 47.810 140,800 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 46.200 0.130 0.28 16:00 47.100 45.950 159,859 49.340 31.740  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 44.990 -0.440 -0.97 16:15 45.770 44.930 233,780 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.410 0.170 0.38 16:00 44.810 44.410 20,169 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.050 -0.190 -0.43 16:00 44.720 44.010 372,456 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.710 0.330 0.78 16:00 43.280 42.210 208,015 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.730 -0.510 -1.18 16:15 43.160 42.580 135,428 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.020 -0.490 -1.15 16:00 42.790 41.960 286,961 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.780 -0.640 -1.51 16:00 42.660 41.600 56,420 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.670 -0.230 -0.55 16:00 42.220 41.450 153,546 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.800 0.410 1.02 16:15 41.350 40.400 155,287 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.560 -0.390 -0.95 16:15 41.120 40.560 78,019 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.600 0.110 0.27 16:15 41.120 40.380 212,618 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.300 0.180 0.46 16:00 39.470 39.230 397,118 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 0.83 16:00 38.250 37.450 164,312 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.650 0.420 1.16 16:00 36.830 36.135 254,418 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 -0.41 16:00 36.740 36.280 186,876 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.680 -0.320 -0.91 16:15 35.130 34.500 313,711 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.580 -1.400 -4.00 16:15 35.100 33.510 370,038 37.080 29.610  Stock today  Chart Company Snapshot Recent News
Great Canadian Gaming GC-T 33.960 -0.420 -1.22 16:15 35.000 33.950 49,911 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.100 -0.180 -0.53 16:00 34.450 34.070 37,346 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 34.230 0.620 1.84 16:00 34.440 33.650 593,640 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.640 0.050 0.15 16:15 34.090 33.500 354,690 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.650 -0.020 -0.06 16:15 34.060 33.510 1,710,309 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help