Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 660.570 4.830 0.74 16:00 666.230 657.050 23,612 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 188.910 12.750 7.24 16:00 189.010 179.290 403,433 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.000 0.380 0.30 16:00 126.240 124.950 24,465 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.470 1.940 1.91 16:00 103.770 101.770 150,319 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.550 -0.320 -0.31 16:00 103.105 101.640 255,964 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 100.850 2.910 2.97 16:00 100.940 97.960 255,061 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 2.88 16:00 90.850 87.930 159,580 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.010 1.260 1.45 16:00 88.200 87.120 93,829 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.250 2.310 2.75 16:00 86.860 84.320 122,163 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 84.430 1.350 1.62 16:00 84.510 82.970 234,666 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 84.230 1.830 2.22 16:00 84.260 82.350 101,272 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.750 1.150 1.54 16:00 76.050 74.160 100,785 86.990 52.130  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 69.520 3.700 5.62 16:00 69.520 66.300 325,748 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 1.59 16:00 66.770 65.330 101,367 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 0.77 16:00 66.630 65.820 158,500 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.230 1.590 2.46 16:00 66.560 64.150 905,485 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.500 0.260 0.41 16:00 64.120 63.340 126,110 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.320 0.970 1.69 16:00 59.110 57.190 335,168 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.170 0.600 1.08 16:00 56.300 54.500 332,983 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.830 0.960 1.82 16:00 54.010 52.910 101,414 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 0.210 0.39 16:00 53.880 53.300 91,860 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 1.170 2.29 16:00 52.260 51.060 158,678 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.810 0.950 1.94 16:00 49.840 48.870 139,428 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.160 0.270 0.55 16:00 49.550 48.700 98,063 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.560 -0.520 -1.08 16:00 48.200 47.240 168,687 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 0.92 16:15 47.450 46.400 302,866 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 45.750 -0.630 -1.36 16:00 46.420 45.550 311,381 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880 -0.010 -0.02 16:15 46.330 45.730 473,256 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.560 0.570 1.27 16:00 46.080 44.890 44,734 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.380 1.070 2.41 16:00 45.400 44.400 478,519 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.550 1.190 2.74 16:00 44.840 43.400 346,275 49.000 28.680  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 2.62 16:00 44.780 43.560 269,130 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.870 0.320 0.73 16:15 44.170 43.400 131,071 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.560 0.180 0.42 16:00 42.560 42.075 83,425 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790 0.160 0.38 16:15 41.940 41.480 128,820 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.710 0.610 1.48 16:00 41.760 41.240 199,956 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.790 1.080 2.72 16:00 40.820 39.880 140,780 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.290 0.980 2.49 16:00 40.330 39.270 741,735 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.660 0.560 1.43 16:00 39.690 39.010 156,986 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.290 1.090 2.85 16:00 39.545 37.700 172,731 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.200 0.130 0.34 16:15 38.420 37.930 82,141 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.840 1.010 2.82 16:00 37.000 35.510 474,886 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.730 0.970 2.79 16:00 35.830 34.850 422,029 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.360 0.650 1.87 16:00 35.440 34.690 203,846 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410 0.260 0.74 16:00 35.430 35.050 353,055 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.150 0.430 1.28 16:00 34.250 33.680 245,855 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 33.070 0.700 2.16 16:00 33.120 32.300 170,520 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 2.70 16:00 32.390 31.390 500,482 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.120 0.230 0.72 16:15 32.360 31.950 186,299 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help